Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,622.34 -2,372.52 (-3.77%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00325000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 5 | 516 | 54.39% |
| CDNS240621C00325000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 1.25 | 0.85 | 1.15 | 0.00 | - | 4 | 130 | 26.88% |
| CDNS240719C00325000 | 2024-05-09 9:34AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.60 | 0.00 | - | 1 | 85 | 26.35% |
| CDNS240816C00325000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 5.90 | 5.10 | 5.40 | +1.05 | +21.65% | 85 | 134 | 29.10% |
| CDNS241115C00325000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 13.30 | 12.30 | 13.40 | 0.00 | - | 1 | 33 | 32.29% |
| CDNS250117C00325000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 17.60 | 15.80 | 17.80 | 0.00 | - | 13 | 40 | 32.89% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 38.50 | 39.90 | 0.00 | - | 2 | 6 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00325000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 45.80 | 35.40 | 39.80 | 0.00 | - | 91 | 0 | 79.91% |
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 35.90 | 39.10 | 0.00 | - | 1 | 2 | 29.29% |
| CDNS240719P00325000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 39.25 | 37.60 | 40.00 | -7.42 | -15.90% | 1 | 25 | 25.97% |
| CDNS240816P00325000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 41.30 | 38.30 | 41.00 | 0.00 | - | 1 | 39 | 24.62% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 42.40 | 44.50 | 0.00 | - | 1 | 4 | 23.40% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 44.60 | 46.10 | 0.00 | - | 56 | 180 | 22.29% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 52.50 | 55.10 | 0.00 | - | 1 | 5 | 20.91% |
© 2024 Yahoo. All rights reserved.