Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.93+0.46 (+0.18%)
At close: 04:00PM EST
260.16 +0.23 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C003200002023-10-30 9:06AM EST2023-12-150.050.000.000.00-222025.00%
CDNS240119C003200002023-11-28 11:02AM EST2024-01-190.300.001.500.00-1743.31%
CDNS240216C003200002023-11-30 11:23AM EST2024-02-161.300.055.000.00-12047.54%
CDNS240517C003200002023-11-30 10:55AM EST2024-05-175.663.203.600.00-16728.14%
CDNS250117C003200002023-12-08 3:37PM EST2025-01-1715.3013.4016.80-5.80-27.49%211432.93%
CDNS260116C003200002023-11-16 10:20AM EST2026-01-1638.1030.0033.500.00-1735.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119P003200002023-05-04 9:13AM EST2024-01-19111.9088.0092.800.00-40142.69%
CDNS240517P003200002023-11-13 11:33AM EST2024-05-1757.0057.5061.900.00--023.29%
CDNS250117P003200002023-08-31 2:14PM EST2025-01-1779.8085.2088.500.00-1044.14%