Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.48-2.52 (-1.22%)
At close: 04:00PM EDT
205.57 +1.09 (+0.53%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230818C002800002023-03-09 2:59PM EDT2023-08-180.510.002.250.00-1136.74%
CDNS240119C002800002023-03-21 1:07PM EDT2024-01-193.401.205.500.00-19333.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230818P002800002023-03-10 1:00PM EDT2023-08-1883.1573.7077.900.00-1637.32%