Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.35-2.92 (-1.07%)
At close: 04:00PM EST
271.00 +0.65 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002800002023-12-01 3:37PM EST2023-12-151.601.451.70-0.23-12.57%14388923.95%
CDNS240119C002800002023-12-01 3:59PM EST2024-01-195.405.205.80-0.52-8.78%4394124.58%
CDNS240216C002800002023-12-01 10:17AM EST2024-02-169.229.7010.30-3.77-29.02%133529.02%
CDNS240517C002800002023-11-30 10:48AM EST2024-05-1718.8017.0019.800.00-114232.72%
CDNS250117C002800002023-12-01 3:07PM EST2025-01-1735.1032.5036.90-1.70-4.62%215135.79%
CDNS260116C002800002023-11-24 9:47AM EST2026-01-1654.2051.7055.000.00-1337.73%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002800002023-11-29 12:14PM EST2023-12-1512.009.6012.10+4.80+66.67%18228.38%
CDNS240119P002800002023-11-30 3:15PM EST2024-01-1912.8013.1013.600.00-511919.53%
CDNS240216P002800002023-11-30 3:03PM EST2024-02-1617.5016.4016.90+1.40+8.70%31222.69%
CDNS240517P002800002023-11-28 12:05PM EST2024-05-1721.9020.5024.300.00-304225.68%
CDNS250117P002800002023-09-05 11:07AM EST2025-01-1746.5052.1054.600.00-1042.89%
CDNS260116P002800002023-11-16 1:58PM EST2026-01-1641.8036.9041.500.00--222.90%