Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,814.59 +518.07 (+1.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00280000 | 2023-12-01 3:37PM EST | 2023-12-15 | 1.60 | 1.45 | 1.70 | -0.23 | -12.57% | 143 | 889 | 23.95% |
| CDNS240119C00280000 | 2023-12-01 3:59PM EST | 2024-01-19 | 5.40 | 5.20 | 5.80 | -0.52 | -8.78% | 43 | 941 | 24.58% |
| CDNS240216C00280000 | 2023-12-01 10:17AM EST | 2024-02-16 | 9.22 | 9.70 | 10.30 | -3.77 | -29.02% | 1 | 335 | 29.02% |
| CDNS240517C00280000 | 2023-11-30 10:48AM EST | 2024-05-17 | 18.80 | 17.00 | 19.80 | 0.00 | - | 1 | 142 | 32.72% |
| CDNS250117C00280000 | 2023-12-01 3:07PM EST | 2025-01-17 | 35.10 | 32.50 | 36.90 | -1.70 | -4.62% | 2 | 151 | 35.79% |
| CDNS260116C00280000 | 2023-11-24 9:47AM EST | 2026-01-16 | 54.20 | 51.70 | 55.00 | 0.00 | - | 1 | 3 | 37.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00280000 | 2023-11-29 12:14PM EST | 2023-12-15 | 12.00 | 9.60 | 12.10 | +4.80 | +66.67% | 1 | 82 | 28.38% |
| CDNS240119P00280000 | 2023-11-30 3:15PM EST | 2024-01-19 | 12.80 | 13.10 | 13.60 | 0.00 | - | 5 | 119 | 19.53% |
| CDNS240216P00280000 | 2023-11-30 3:03PM EST | 2024-02-16 | 17.50 | 16.40 | 16.90 | +1.40 | +8.70% | 3 | 12 | 22.69% |
| CDNS240517P00280000 | 2023-11-28 12:05PM EST | 2024-05-17 | 21.90 | 20.50 | 24.30 | 0.00 | - | 30 | 42 | 25.68% |
| CDNS250117P00280000 | 2023-09-05 11:07AM EST | 2025-01-17 | 46.50 | 52.10 | 54.60 | 0.00 | - | 1 | 0 | 42.89% |
| CDNS260116P00280000 | 2023-11-16 1:58PM EST | 2026-01-16 | 41.80 | 36.90 | 41.50 | 0.00 | - | - | 2 | 22.90% |
© 2023 Yahoo. All rights reserved.