Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,495.52 +8.19 (+0.03%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00280000 | 2023-03-09 2:59PM EDT | 2023-08-18 | 0.51 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 36.74% |
| CDNS240119C00280000 | 2023-03-21 1:07PM EDT | 2024-01-19 | 3.40 | 1.20 | 5.50 | 0.00 | - | 1 | 93 | 33.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818P00280000 | 2023-03-10 1:00PM EDT | 2023-08-18 | 83.15 | 73.70 | 77.90 | 0.00 | - | 1 | 6 | 37.32% |
© 2023 Yahoo. All rights reserved.
