Singapore Markets open in 4 hrs 16 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,378.43 +1,052.75 (+3.85%) CMC Crypto 200
619.27 +18.30 (+3.05%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00240000 | 2023-03-20 9:33AM EDT | 2023-04-21 | 0.83 | 0.00 | 4.80 | 0.00 | - | - | 9 | 56.40% |
| CDNS230519C00240000 | 2023-03-28 10:03AM EDT | 2023-05-19 | 0.80 | 0.55 | 1.10 | 0.00 | - | 1 | 15 | 30.51% |
| CDNS230818C00240000 | 2023-03-23 11:30AM EDT | 2023-08-18 | 5.20 | 4.20 | 4.90 | 0.00 | - | - | 196 | 30.03% |
| CDNS240119C00240000 | 2023-03-17 9:32AM EDT | 2024-01-19 | 13.70 | 9.00 | 11.90 | 0.00 | - | 1 | 144 | 31.76% |
| CDNS250117C00240000 | 2023-03-29 10:13AM EDT | 2025-01-17 | 27.03 | 24.10 | 29.00 | +4.63 | +20.67% | 1 | 2 | 37.13% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
