Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,570.11 +0.33 (+0.01%) Dow
36,154.73 -49.71 (-0.14%) Nasdaq
14,231.99 +46.50 (+0.33%) Bitcoin USD
43,507.63 +1,667.23 (+3.98%) CMC Crypto 200
887.71 +27.17 (+3.16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00240000 | 2023-12-04 9:57AM EST | 2023-12-15 | 22.65 | 21.60 | 22.20 | 0.00 | - | 1 | 129 | 39.99% |
| CDNS240119C00240000 | 2023-12-01 10:14AM EST | 2024-01-19 | 32.50 | 24.80 | 25.30 | 0.00 | - | 19 | 515 | 33.05% |
| CDNS240216C00240000 | 2023-11-29 10:11AM EST | 2024-02-16 | 41.65 | 28.30 | 30.60 | 0.00 | - | 3 | 89 | 40.05% |
| CDNS240517C00240000 | 2023-11-22 10:37AM EST | 2024-05-17 | 45.50 | 36.00 | 37.00 | 0.00 | - | 1 | 71 | 37.20% |
| CDNS250117C00240000 | 2023-11-29 9:32AM EST | 2025-01-17 | 63.00 | 51.80 | 52.70 | 0.00 | - | 1 | 62 | 39.16% |
| CDNS260116C00240000 | 2023-11-09 10:56AM EST | 2026-01-16 | 68.55 | 68.10 | 70.50 | 0.00 | - | 2 | 43 | 41.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00240000 | 2023-12-04 3:05PM EST | 2023-12-15 | 0.20 | 0.20 | 0.35 | 0.00 | - | 22 | 235 | 31.40% |
| CDNS240119P00240000 | 2023-12-05 1:55PM EST | 2024-01-19 | 2.17 | 2.05 | 2.20 | +0.06 | +2.84% | 60 | 907 | 25.84% |
| CDNS240216P00240000 | 2023-12-05 11:41AM EST | 2024-02-16 | 4.90 | 4.50 | 4.80 | +0.50 | +11.36% | 4 | 244 | 28.25% |
| CDNS240517P00240000 | 2023-12-01 11:26AM EST | 2024-05-17 | 7.10 | 9.00 | 9.50 | 0.00 | - | 5 | 26 | 27.12% |
| CDNS250117P00240000 | 2023-11-30 3:59PM EST | 2025-01-17 | 15.30 | 17.70 | 20.40 | 0.00 | - | 1 | 292 | 28.29% |
© 2023 Yahoo. All rights reserved.