Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,261.61 -1,156.53 (-1.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00240000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 40.50 | 41.20 | 45.90 | 0.00 | - | 20 | 94 | 67.62% |
| CDNS240719C00240000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | - | - | 1 | 95.76% |
| CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 86.16% |
| CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 60.80 | 62.70 | 0.00 | - | 3 | 60 | 42.77% |
| CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 73.46 | 69.60 | 73.80 | 0.00 | - | 1 | 1 | 45.02% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 61.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00240000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.45 | 0.10 | 1.00 | 0.00 | - | 1 | 270 | 47.27% |
| CDNS240621P00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 1.72 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 30.88% |
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 2.05 | 2.20 | 0.00 | - | 4 | 11 | 29.17% |
| CDNS240816P00240000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 4.20 | 3.50 | 3.80 | 0.00 | - | 3 | 172 | 30.17% |
| CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 10.30 | 9.30 | 9.70 | 0.00 | - | 22 | 189 | 28.79% |
| CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 31.12% |
| CDNS260116P00240000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 20.55 | 18.90 | 21.90 | 0.00 | - | 81 | 84 | 29.14% |
© 2024 Yahoo. All rights reserved.