Singapore markets open in 4 hours 35 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.27-2.21 (-0.84%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002400002023-12-04 9:57AM EST2023-12-1522.6521.6022.200.00-112939.99%
CDNS240119C002400002023-12-01 10:14AM EST2024-01-1932.5024.8025.300.00-1951533.05%
CDNS240216C002400002023-11-29 10:11AM EST2024-02-1641.6528.3030.600.00-38940.05%
CDNS240517C002400002023-11-22 10:37AM EST2024-05-1745.5036.0037.000.00-17137.20%
CDNS250117C002400002023-11-29 9:32AM EST2025-01-1763.0051.8052.700.00-16239.16%
CDNS260116C002400002023-11-09 10:56AM EST2026-01-1668.5568.1070.500.00-24341.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002400002023-12-04 3:05PM EST2023-12-150.200.200.350.00-2223531.40%
CDNS240119P002400002023-12-05 1:55PM EST2024-01-192.172.052.20+0.06+2.84%6090725.84%
CDNS240216P002400002023-12-05 11:41AM EST2024-02-164.904.504.80+0.50+11.36%424428.25%
CDNS240517P002400002023-12-01 11:26AM EST2024-05-177.109.009.500.00-52627.12%
CDNS250117P002400002023-11-30 3:59PM EST2025-01-1715.3017.7020.400.00-129228.29%