Singapore Markets open in 4 hrs 16 mins

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.00+2.72 (+1.34%)
At close: 04:00PM EDT
206.00 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C002400002023-03-20 9:33AM EDT2023-04-210.830.004.800.00--956.40%
CDNS230519C002400002023-03-28 10:03AM EDT2023-05-190.800.551.100.00-11530.51%
CDNS230818C002400002023-03-23 11:30AM EDT2023-08-185.204.204.900.00--19630.03%
CDNS240119C002400002023-03-17 9:32AM EDT2024-01-1913.709.0011.900.00-114431.76%
CDNS250117C002400002023-03-29 10:13AM EDT2025-01-1727.0324.1029.00+4.63+20.67%1237.13%
Putsfor21 April 2023