Singapore markets open in 4 hours 37 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+9.27 (+3.57%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C002300002023-11-30 10:22AM EST2023-12-1545.0738.2039.900.00-24587.89%
CDNS240119C002300002023-12-11 12:59PM EST2024-01-1940.3938.8043.30+8.44+26.42%236751.61%
CDNS240216C002300002023-12-01 10:36AM EST2024-02-1644.2042.8044.100.00-33642.37%
CDNS240517C002300002023-12-11 12:40PM EST2024-05-1749.8248.8050.20+7.62+18.06%5939.80%
CDNS250117C002300002023-11-14 1:42PM EST2025-01-1767.8064.3066.500.00-26942.58%
CDNS260116C002300002023-11-16 1:40PM EST2026-01-1681.5078.2082.100.00-21142.62%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002300002023-12-11 2:47PM EST2023-12-150.050.000.15-0.05-50.00%218459.96%
CDNS240119P002300002023-12-11 12:00PM EST2024-01-190.450.300.90-0.65-59.09%6057432.91%
CDNS240216P002300002023-12-07 12:51PM EST2024-02-163.201.601.850.00-418430.49%
CDNS240517P002300002023-12-05 12:43PM EST2024-05-177.204.705.400.00-135628.81%
CDNS250117P002300002023-12-07 11:47AM EST2025-01-1715.6012.5013.100.00-22627.38%