Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,618.53 +14.16 (+0.31%) Dow
36,365.43 +117.56 (+0.32%) Nasdaq
14,418.28 +14.31 (+0.10%) Bitcoin USD
40,633.43 -3,188.86 (-7.28%) CMC Crypto 200
840.49 -74.32 (-8.12%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00230000 | 2023-11-30 10:22AM EST | 2023-12-15 | 45.07 | 38.20 | 39.90 | 0.00 | - | 2 | 45 | 87.89% |
| CDNS240119C00230000 | 2023-12-11 12:59PM EST | 2024-01-19 | 40.39 | 38.80 | 43.30 | +8.44 | +26.42% | 2 | 367 | 51.61% |
| CDNS240216C00230000 | 2023-12-01 10:36AM EST | 2024-02-16 | 44.20 | 42.80 | 44.10 | 0.00 | - | 3 | 36 | 42.37% |
| CDNS240517C00230000 | 2023-12-11 12:40PM EST | 2024-05-17 | 49.82 | 48.80 | 50.20 | +7.62 | +18.06% | 5 | 9 | 39.80% |
| CDNS250117C00230000 | 2023-11-14 1:42PM EST | 2025-01-17 | 67.80 | 64.30 | 66.50 | 0.00 | - | 2 | 69 | 42.58% |
| CDNS260116C00230000 | 2023-11-16 1:40PM EST | 2026-01-16 | 81.50 | 78.20 | 82.10 | 0.00 | - | 2 | 11 | 42.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00230000 | 2023-12-11 2:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 184 | 59.96% |
| CDNS240119P00230000 | 2023-12-11 12:00PM EST | 2024-01-19 | 0.45 | 0.30 | 0.90 | -0.65 | -59.09% | 60 | 574 | 32.91% |
| CDNS240216P00230000 | 2023-12-07 12:51PM EST | 2024-02-16 | 3.20 | 1.60 | 1.85 | 0.00 | - | 4 | 184 | 30.49% |
| CDNS240517P00230000 | 2023-12-05 12:43PM EST | 2024-05-17 | 7.20 | 4.70 | 5.40 | 0.00 | - | 13 | 56 | 28.81% |
| CDNS250117P00230000 | 2023-12-07 11:47AM EST | 2025-01-17 | 15.60 | 12.50 | 13.10 | 0.00 | - | 2 | 26 | 27.38% |
© 2023 Yahoo. All rights reserved.