Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,436.52 +1,115.45 (+4.08%) CMC Crypto 200
620.08 +19.11 (+3.18%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00230000 | 2023-03-28 10:22AM EDT | 2023-04-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 33 | 166 | 34.67% |
| CDNS230519C00230000 | 2023-03-29 10:33AM EDT | 2023-05-19 | 1.87 | 1.55 | 2.00 | -0.31 | -14.22% | 1 | 102 | 29.21% |
| CDNS230818C00230000 | 2023-03-27 3:25PM EDT | 2023-08-18 | 7.37 | 6.80 | 7.30 | 0.00 | - | 20 | 431 | 30.59% |
| CDNS240119C00230000 | 2023-03-24 10:53AM EDT | 2024-01-19 | 14.80 | 13.20 | 15.30 | 0.00 | - | 1 | 252 | 32.68% |
| CDNS250117C00230000 | 2023-02-27 2:33PM EDT | 2025-01-17 | 26.33 | 28.10 | 32.90 | 0.00 | - | 2 | 6 | 37.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00230000 | 2023-03-27 11:36AM EDT | 2023-04-21 | 24.70 | 22.40 | 24.70 | 0.00 | - | 11 | 0 | 31.54% |
| CDNS230519P00230000 | 2023-03-24 11:30AM EDT | 2023-05-19 | 27.60 | 24.10 | 26.90 | 0.00 | - | 1 | 2 | 33.48% |
| CDNS230818P00230000 | 2023-03-16 2:15PM EDT | 2023-08-18 | 27.80 | 26.30 | 28.80 | 0.00 | - | - | 1 | 24.96% |
| CDNS240119P00230000 | 2022-07-18 2:53PM EDT | 2024-01-19 | 75.70 | 47.00 | 49.60 | 0.00 | - | - | 0 | 46.74% |
© 2023 Yahoo. All rights reserved.
