Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS231215C00230000 | 2023-11-30 10:22AM EST | 2023-12-15 | 45.07 | 38.20 | 39.90 | 0.00 | - | 2 | 45 | 87.89% |
CDNS240119C00230000 | 2023-12-11 12:59PM EST | 2024-01-19 | 40.39 | 38.80 | 43.30 | +8.44 | +26.42% | 2 | 367 | 51.61% |
CDNS240216C00230000 | 2023-12-01 10:36AM EST | 2024-02-16 | 44.20 | 42.80 | 44.10 | 0.00 | - | 3 | 36 | 42.37% |
CDNS240517C00230000 | 2023-12-11 12:40PM EST | 2024-05-17 | 49.82 | 48.80 | 50.20 | +7.62 | +18.06% | 5 | 9 | 39.80% |
CDNS250117C00230000 | 2023-11-14 1:42PM EST | 2025-01-17 | 67.80 | 64.30 | 66.50 | 0.00 | - | 2 | 69 | 42.58% |
CDNS260116C00230000 | 2023-11-16 1:40PM EST | 2026-01-16 | 81.50 | 78.20 | 82.10 | 0.00 | - | 2 | 11 | 42.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS231215P00230000 | 2023-12-11 2:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 184 | 59.96% |
CDNS240119P00230000 | 2023-12-11 12:00PM EST | 2024-01-19 | 0.45 | 0.30 | 0.90 | -0.65 | -59.09% | 60 | 574 | 32.91% |
CDNS240216P00230000 | 2023-12-07 12:51PM EST | 2024-02-16 | 3.20 | 1.60 | 1.85 | 0.00 | - | 4 | 184 | 30.49% |
CDNS240517P00230000 | 2023-12-05 12:43PM EST | 2024-05-17 | 7.20 | 4.70 | 5.40 | 0.00 | - | 13 | 56 | 28.81% |
CDNS250117P00230000 | 2023-12-07 11:47AM EST | 2025-01-17 | 15.60 | 12.50 | 13.10 | 0.00 | - | 2 | 26 | 27.38% |