Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,957.93 -651.23 (-1.01%) CMC Crypto 200
1,332.96 -63.58 (-4.55%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-03-22 3:54PM EDT | 2024-05-17 | 95.20 | 50.40 | 53.30 | 0.00 | - | 2 | 8 | 54.05% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 101.43% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 68.30 | 70.00 | 0.00 | - | 2 | 67 | 44.11% |
| CDNS260116C00230000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 84.80 | 86.90 | 90.60 | 0.00 | - | 8 | 20 | 46.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | -0.05 | -33.33% | 15 | 171 | 52.12% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 34.08% |
| CDNS240719P00230000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 1.47 | 1.25 | 1.45 | 0.00 | - | 10 | 24 | 30.83% |
| CDNS240816P00230000 | 2024-04-26 11:00AM EDT | 2024-08-16 | 2.10 | 2.35 | 2.55 | -0.88 | -29.53% | 58 | 19 | 31.15% |
| CDNS250117P00230000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 8.70 | 7.20 | 7.60 | 0.00 | - | 5 | 65 | 29.65% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 11.60 | 12.40 | 0.00 | - | 3 | 15 | 29.39% |
| CDNS260116P00230000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 18.00 | 16.30 | 17.00 | 0.00 | - | 1 | 2 | 28.19% |
© 2024 Yahoo. All rights reserved.