Singapore markets open in 4 hours 21 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.00+2.72 (+1.34%)
At close: 04:00PM EDT
206.00 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C002300002023-03-28 10:22AM EDT2023-04-210.100.051.000.00-3316634.67%
CDNS230519C002300002023-03-29 10:33AM EDT2023-05-191.871.552.00-0.31-14.22%110229.21%
CDNS230818C002300002023-03-27 3:25PM EDT2023-08-187.376.807.300.00-2043130.59%
CDNS240119C002300002023-03-24 10:53AM EDT2024-01-1914.8013.2015.300.00-125232.68%
CDNS250117C002300002023-02-27 2:33PM EDT2025-01-1726.3328.1032.900.00-2637.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P002300002023-03-27 11:36AM EDT2023-04-2124.7022.4024.700.00-11031.54%
CDNS230519P002300002023-03-24 11:30AM EDT2023-05-1927.6024.1026.900.00-1233.48%
CDNS230818P002300002023-03-16 2:15PM EDT2023-08-1827.8026.3028.800.00--124.96%
CDNS240119P002300002022-07-18 2:53PM EDT2024-01-1975.7047.0049.600.00--046.74%