Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.66 -96.35 (-7.09%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00210000 | 2023-08-18 10:19AM EDT | 2024-05-17 | 33.80 | 40.60 | 43.70 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00210000 | 2024-02-05 3:40PM EDT | 2025-01-17 | 102.81 | 114.20 | 117.90 | 0.00 | - | 3 | 32 | 88.15% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 65.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00210000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 87 | 120.02% |
| CDNS240621P00210000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.45 | 0.00 | - | 1 | 142 | 48.19% |
| CDNS240816P00210000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.90 | 0.30 | 1.90 | 0.00 | - | 1 | 20 | 42.48% |
| CDNS241115P00210000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 3.30 | 1.90 | 2.30 | 0.00 | - | - | 1 | 32.15% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 190 | 30.96% |
| CDNS260116P00210000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 12.70 | 9.60 | 10.20 | 0.00 | - | 1 | 14 | 28.79% |
© 2024 Yahoo. All rights reserved.