Singapore markets open in 5 hours 15 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.91+2.63 (+1.29%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C002100002023-03-29 2:37PM EDT2023-04-213.503.303.70+0.85+32.08%1159025.88%
CDNS230519C002100002023-03-29 2:41PM EDT2023-05-197.807.608.00+1.50+23.81%351,10031.67%
CDNS230818C002100002023-03-29 3:05PM EDT2023-08-1815.2015.0015.50+1.40+10.14%710333.70%
CDNS231117C002100002023-03-23 2:15PM EDT2023-11-1722.9018.6021.300.00-7535.17%
CDNS240119C002100002023-03-24 12:59PM EDT2024-01-1923.0022.2024.200.00-1316335.14%
CDNS250117C002100002023-03-28 3:41PM EDT2025-01-1735.9038.5042.500.00-1440.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P002100002023-03-29 1:13PM EDT2023-04-217.407.107.30-2.60-26.00%16223.47%
CDNS230519P002100002023-03-29 11:08AM EDT2023-05-1910.9010.5010.80-1.70-13.49%225027.48%
CDNS230818P002100002023-03-28 3:59PM EDT2023-08-1817.5015.5016.100.00-15026.92%
CDNS231117P002100002023-03-23 2:04PM EDT2023-11-1719.6116.7019.200.00--325.77%
CDNS240119P002100002023-03-23 12:13PM EDT2024-01-1920.2018.5021.200.00-12125.57%
CDNS250117P002100002023-03-01 4:31PM EDT2025-01-1735.0028.2031.000.00--126.05%