Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,026.24 +54.97 (+1.38%) Dow
32,688.12 +293.87 (+0.91%) Nasdaq
11,930.35 +214.27 (+1.83%) Bitcoin USD
28,338.31 +1,066.03 (+3.91%) CMC Crypto 200
618.28 +17.31 (+2.88%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00210000 | 2023-03-29 2:37PM EDT | 2023-04-21 | 3.50 | 3.30 | 3.70 | +0.85 | +32.08% | 11 | 590 | 25.88% |
| CDNS230519C00210000 | 2023-03-29 2:41PM EDT | 2023-05-19 | 7.80 | 7.60 | 8.00 | +1.50 | +23.81% | 35 | 1,100 | 31.67% |
| CDNS230818C00210000 | 2023-03-29 3:05PM EDT | 2023-08-18 | 15.20 | 15.00 | 15.50 | +1.40 | +10.14% | 7 | 103 | 33.70% |
| CDNS231117C00210000 | 2023-03-23 2:15PM EDT | 2023-11-17 | 22.90 | 18.60 | 21.30 | 0.00 | - | 7 | 5 | 35.17% |
| CDNS240119C00210000 | 2023-03-24 12:59PM EDT | 2024-01-19 | 23.00 | 22.20 | 24.20 | 0.00 | - | 13 | 163 | 35.14% |
| CDNS250117C00210000 | 2023-03-28 3:41PM EDT | 2025-01-17 | 35.90 | 38.50 | 42.50 | 0.00 | - | 1 | 4 | 40.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00210000 | 2023-03-29 1:13PM EDT | 2023-04-21 | 7.40 | 7.10 | 7.30 | -2.60 | -26.00% | 1 | 62 | 23.47% |
| CDNS230519P00210000 | 2023-03-29 11:08AM EDT | 2023-05-19 | 10.90 | 10.50 | 10.80 | -1.70 | -13.49% | 2 | 250 | 27.48% |
| CDNS230818P00210000 | 2023-03-28 3:59PM EDT | 2023-08-18 | 17.50 | 15.50 | 16.10 | 0.00 | - | 1 | 50 | 26.92% |
| CDNS231117P00210000 | 2023-03-23 2:04PM EDT | 2023-11-17 | 19.61 | 16.70 | 19.20 | 0.00 | - | - | 3 | 25.77% |
| CDNS240119P00210000 | 2023-03-23 12:13PM EDT | 2024-01-19 | 20.20 | 18.50 | 21.20 | 0.00 | - | 1 | 21 | 25.57% |
| CDNS250117P00210000 | 2023-03-01 4:31PM EDT | 2025-01-17 | 35.00 | 28.20 | 31.00 | 0.00 | - | - | 1 | 26.05% |
© 2023 Yahoo. All rights reserved.
