Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119C00200000 | 2023-11-29 12:30PM EST | 2024-01-19 | 79.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
CDNS240216C00200000 | 2023-11-20 12:34PM EST | 2024-02-16 | 69.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CDNS240517C00200000 | 2023-10-11 1:44PM EST | 2024-05-17 | 64.06 | 68.00 | 72.70 | 0.00 | - | 1 | 2 | 0.00% |
CDNS250117C00200000 | 2023-11-14 9:30AM EST | 2025-01-17 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CDNS260116C00200000 | 2023-11-21 10:40AM EST | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS231215P00200000 | 2023-11-09 9:57AM EST | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CDNS240119P00200000 | 2023-11-14 3:37PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
CDNS240216P00200000 | 2023-11-06 3:55PM EST | 2024-02-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNS240517P00200000 | 2023-11-15 2:14PM EST | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CDNS250117P00200000 | 2023-11-27 1:07PM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CDNS260116P00200000 | 2023-11-15 11:00AM EST | 2026-01-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |