Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.48-2.52 (-1.22%)
At close: 04:00PM EDT
205.57 +1.09 (+0.53%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C002000002023-03-24 3:10PM EDT2023-04-219.259.209.90-2.07-18.29%815333.33%
CDNS230519C002000002023-03-24 3:54PM EDT2023-05-1913.2613.5014.00-1.09-7.60%17847636.80%
CDNS230818C002000002023-03-22 10:11AM EDT2023-08-1822.6520.3021.500.00-529637.54%
CDNS240119C002000002023-03-16 11:21AM EDT2024-01-1930.9027.0030.500.00-21,04138.68%
CDNS250117C002000002023-03-16 1:07PM EDT2025-01-1748.2042.0046.500.00-141741.12%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P002000002023-03-24 3:59PM EDT2023-04-214.404.304.60+0.90+25.71%23538929.54%
CDNS230519P002000002023-03-24 1:39PM EDT2023-05-198.207.708.20+1.80+28.12%2728132.58%
CDNS230818P002000002023-03-24 12:52PM EDT2023-08-1813.2012.5014.00+2.12+19.13%340431.59%
CDNS240119P002000002023-03-21 9:50AM EDT2024-01-1917.1115.5020.100.00-114330.50%
CDNS250117P002000002023-03-17 12:12PM EDT2025-01-1726.8024.2029.000.00-140228.84%