Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,286.58 -1.17 (-0.04%) Nikkei
38,038.50 +410.02 (+1.09%) Hang Seng
17,677.13 +392.59 (+2.27%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,334.40 +95.31 (+0.15%) CMC Crypto 200
1,387.13 +4.56 (+0.33%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00200000 | 2024-04-09 2:31PM EDT | 2024-05-17 | 109.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116C00200000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 130.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00200000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240816P00200000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.