Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,073.68 -11.02 (-0.36%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,055.17 +61.73 (+0.36%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,818.42 -344.86 (-0.90%) CMC Crypto 200
781.27 -4.23 (-0.54%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00200000 | 2023-11-29 12:30PM EST | 2024-01-19 | 79.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CDNS240216C00200000 | 2023-11-20 12:34PM EST | 2024-02-16 | 69.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS240517C00200000 | 2023-10-11 1:44PM EST | 2024-05-17 | 64.06 | 68.00 | 72.70 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS250117C00200000 | 2023-11-14 9:30AM EST | 2025-01-17 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS260116C00200000 | 2023-11-21 10:40AM EST | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00200000 | 2023-11-09 9:57AM EST | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDNS240119P00200000 | 2023-11-14 3:37PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CDNS240216P00200000 | 2023-11-06 3:55PM EST | 2024-02-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240517P00200000 | 2023-11-15 2:14PM EST | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CDNS250117P00200000 | 2023-11-27 1:07PM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDNS260116P00200000 | 2023-11-15 11:00AM EST | 2026-01-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.