Singapore markets close in 1 hour 31 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.21+4.49 (+1.66%)
At close: 04:00PM EST
279.39 +4.18 (+1.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C002000002023-11-29 12:30PM EST2024-01-1979.330.000.000.00-6400.00%
CDNS240216C002000002023-11-20 12:34PM EST2024-02-1669.900.000.000.00-400.00%
CDNS240517C002000002023-10-11 1:44PM EST2024-05-1764.0668.0072.700.00-120.00%
CDNS250117C002000002023-11-14 9:30AM EST2025-01-1788.600.000.000.00-300.00%
CDNS260116C002000002023-11-21 10:40AM EST2026-01-16102.500.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P002000002023-11-09 9:57AM EST2023-12-151.150.000.000.00-10025.00%
CDNS240119P002000002023-11-14 3:37PM EST2024-01-190.550.000.000.00-31012.50%
CDNS240216P002000002023-11-06 3:55PM EST2024-02-161.800.000.000.00-1012.50%
CDNS240517P002000002023-11-15 2:14PM EST2024-05-172.600.000.000.00-6012.50%
CDNS250117P002000002023-11-27 1:07PM EST2025-01-176.800.000.000.00-1006.25%
CDNS260116P002000002023-11-15 11:00AM EST2026-01-1613.080.000.000.00-103.13%