Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,482.57 +65.48 (+0.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00200000 | 2023-03-24 3:10PM EDT | 2023-04-21 | 9.25 | 9.20 | 9.90 | -2.07 | -18.29% | 8 | 153 | 33.33% |
| CDNS230519C00200000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 13.26 | 13.50 | 14.00 | -1.09 | -7.60% | 178 | 476 | 36.80% |
| CDNS230818C00200000 | 2023-03-22 10:11AM EDT | 2023-08-18 | 22.65 | 20.30 | 21.50 | 0.00 | - | 5 | 296 | 37.54% |
| CDNS240119C00200000 | 2023-03-16 11:21AM EDT | 2024-01-19 | 30.90 | 27.00 | 30.50 | 0.00 | - | 2 | 1,041 | 38.68% |
| CDNS250117C00200000 | 2023-03-16 1:07PM EDT | 2025-01-17 | 48.20 | 42.00 | 46.50 | 0.00 | - | 1 | 417 | 41.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00200000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 4.40 | 4.30 | 4.60 | +0.90 | +25.71% | 235 | 389 | 29.54% |
| CDNS230519P00200000 | 2023-03-24 1:39PM EDT | 2023-05-19 | 8.20 | 7.70 | 8.20 | +1.80 | +28.12% | 27 | 281 | 32.58% |
| CDNS230818P00200000 | 2023-03-24 12:52PM EDT | 2023-08-18 | 13.20 | 12.50 | 14.00 | +2.12 | +19.13% | 3 | 404 | 31.59% |
| CDNS240119P00200000 | 2023-03-21 9:50AM EDT | 2024-01-19 | 17.11 | 15.50 | 20.10 | 0.00 | - | 1 | 143 | 30.50% |
| CDNS250117P00200000 | 2023-03-17 12:12PM EDT | 2025-01-17 | 26.80 | 24.20 | 29.00 | 0.00 | - | 1 | 402 | 28.84% |
© 2023 Yahoo. All rights reserved.
