Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00190000 | 2024-06-05 11:18AM EDT | 2024-08-16 | 106.00 | 130.60 | 134.50 | 0.00 | - | 2 | 1 | 465.12% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 99.78 | 113.80 | 117.10 | 0.00 | - | 2 | 1 | 127.90% |
| CDNS260116C00190000 | 2024-04-18 12:50PM EDT | 2026-01-16 | 120.00 | 118.60 | 123.50 | 0.00 | - | 1 | 1 | 79.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00190000 | 2024-07-22 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 53.52% |
| CDNS241115P00190000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 1.25 | 0.30 | 2.05 | 0.00 | - | 3 | 1 | 41.24% |
| CDNS250117P00190000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 1.27 | 0.65 | 3.20 | 0.00 | - | 1 | 77 | 37.24% |
| CDNS250620P00190000 | 2024-04-01 3:51PM EDT | 2025-06-20 | 4.74 | 4.80 | 7.30 | 0.00 | - | - | 1 | 35.66% |
| CDNS260116P00190000 | 2024-07-19 1:52PM EDT | 2026-01-16 | 8.17 | 7.00 | 9.60 | 0.00 | - | 10 | 30 | 31.03% |
© 2024 Yahoo. All rights reserved.