Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-5.65 (-1.98%)
At close: 04:00PM EDT
279.74 -0.51 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240517C001900002024-03-13 9:32AM EDT2024-05-17120.10114.30118.200.00-18241.21%
CDNS250117C001900002024-03-22 1:12PM EDT2025-01-17143.8099.20103.600.00-2352.34%
CDNS260116C001900002024-04-18 12:50PM EDT2026-01-16120.00115.00118.600.00-1151.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240517P001900002024-04-18 2:55PM EDT2024-05-170.080.000.150.00-24056.45%
CDNS240816P001900002023-12-27 1:32PM EDT2024-08-162.150.953.400.00--353.61%
CDNS250117P001900002024-03-01 12:18PM EDT2025-01-172.501.053.600.00-57635.96%
CDNS250620P001900002024-04-01 3:51PM EDT2025-06-204.746.206.600.00--134.60%
CDNS260116P001900002024-01-29 10:30AM EDT2026-01-168.680.000.000.00-6206.25%