Singapore markets open in 2 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,297.69 -277.33 (-0.43%) CMC Crypto 200
1,387.16 +4.59 (+0.33%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00190000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 120.10 | 114.30 | 118.20 | 0.00 | - | 1 | 8 | 286.35% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 99.78 | 95.10 | 99.80 | 0.00 | - | 2 | 1 | 50.62% |
| CDNS260116C00190000 | 2024-04-18 12:50PM EDT | 2026-01-16 | 120.00 | 110.80 | 114.00 | 0.00 | - | 1 | 1 | 51.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00190000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 66.02% |
| CDNS240816P00190000 | 2023-12-27 1:32PM EDT | 2024-08-16 | 2.15 | 0.95 | 3.40 | 0.00 | - | - | 3 | 53.92% |
| CDNS250117P00190000 | 2024-03-01 12:18PM EDT | 2025-01-17 | 2.50 | 1.05 | 3.60 | 0.00 | - | 5 | 76 | 35.64% |
| CDNS250620P00190000 | 2024-04-01 3:51PM EDT | 2025-06-20 | 4.74 | 5.10 | 5.60 | 0.00 | - | - | 1 | 32.42% |
| CDNS260116P00190000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.