Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,475.31 +3.75 (+0.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00190000 | 2023-03-20 10:58AM EDT | 2023-04-21 | 18.90 | 14.70 | 19.30 | 0.00 | - | 2 | 17 | 49.17% |
| CDNS230519C00190000 | 2023-03-24 10:52AM EDT | 2023-05-19 | 20.95 | 18.70 | 22.30 | -0.21 | -0.99% | 1 | 109 | 45.50% |
| CDNS230818C00190000 | 2023-03-09 11:38AM EDT | 2023-08-18 | 25.60 | 25.70 | 29.00 | 0.00 | - | 1 | 17 | 42.27% |
| CDNS240119C00190000 | 2023-03-16 3:42PM EDT | 2024-01-19 | 39.50 | 32.50 | 36.10 | 0.00 | - | 4 | 68 | 39.85% |
| CDNS250117C00190000 | 2023-03-15 12:16PM EDT | 2025-01-17 | 48.30 | 47.50 | 52.00 | 0.00 | - | - | 1 | 42.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00190000 | 2023-03-24 2:44PM EDT | 2023-04-21 | 2.09 | 1.20 | 2.35 | +0.59 | +39.33% | 15 | 131 | 34.88% |
| CDNS230519P00190000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 5.20 | 4.60 | 5.10 | +1.45 | +38.67% | 1 | 102 | 35.52% |
| CDNS230818P00190000 | 2023-03-23 2:59PM EDT | 2023-08-18 | 9.09 | 8.70 | 10.60 | 0.00 | - | 21 | 203 | 33.97% |
| CDNS240119P00190000 | 2023-03-24 12:25PM EDT | 2024-01-19 | 14.30 | 11.70 | 16.30 | -0.20 | -1.38% | 6 | 194 | 32.12% |
| CDNS250117P00190000 | 2023-02-16 2:37PM EDT | 2025-01-17 | 22.76 | 20.50 | 25.50 | 0.00 | - | - | 23 | 30.61% |
© 2023 Yahoo. All rights reserved.
