Singapore markets open in 6 hours 8 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.59+2.31 (+1.14%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C001850002023-03-29 9:51AM EDT2023-04-2121.1520.5022.90-1.85-8.04%5745.84%
CDNS230519C001850002023-03-17 12:28PM EDT2023-05-1927.2823.2025.200.00-132341.73%
CDNS230818C001850002023-02-23 12:16PM EDT2023-08-1826.3629.8033.000.00-41643.49%
CDNS240119C001850002023-03-24 10:52AM EDT2024-01-1939.0037.2039.300.00-121339.79%
CDNS250117C001850002023-01-27 10:43AM EDT2025-01-1738.6545.5049.800.00-1137.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P001850002023-03-27 10:35AM EDT2023-04-211.230.701.500.00-111539.36%
CDNS230519P001850002023-03-29 12:51PM EDT2023-05-192.832.403.00-0.57-16.76%11,26234.53%
CDNS230818P001850002023-03-17 9:50AM EDT2023-08-187.786.407.200.00-123631.56%
CDNS240119P001850002023-03-01 11:06AM EDT2024-01-1915.5010.0011.600.00-250628.93%
CDNS250117P001850002023-03-17 11:32AM EDT2025-01-1721.5019.0021.700.00-14129.72%