Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,497.70 -1,625.55 (-2.62%) CMC Crypto 200
1,251.65 -106.36 (-7.83%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00185000 | 2024-03-15 11:35AM EDT | 2024-05-17 | 116.24 | 119.50 | 124.20 | 0.00 | - | 1 | 7 | 429.18% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 101.20 | 107.80 | 111.10 | 0.00 | - | 1 | 1 | 52.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00185000 | 2024-03-04 2:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 158.98% |
| CDNS240621P00185000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.07 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 69.46% |
| CDNS240816P00185000 | 2024-01-23 11:37AM EDT | 2024-08-16 | 1.84 | 0.10 | 2.05 | 0.00 | - | 1 | 5 | 56.47% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.30 | 0.70 | 2.30 | 0.00 | - | 10 | 136 | 36.29% |
| CDNS260116P00185000 | 2023-11-14 11:30AM EDT | 2026-01-16 | 10.00 | 7.40 | 10.80 | 0.00 | - | - | 1 | 37.01% |
© 2024 Yahoo. All rights reserved.