Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,578.37 +64.65 (+0.86%) Bitcoin USD
43,865.87 +154.23 (+0.35%) CMC Crypto 200
906.24 +9.53 (+1.06%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EST. Market open.
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215C00185000 | 2023-11-17 2:05PM EST | 2023-12-15 | 85.10 | 74.40 | 78.50 | 0.00 | - | 1 | 1 | 97.66% |
| CDNS240119C00185000 | 2023-12-01 3:16PM EST | 2024-01-19 | 87.00 | 75.00 | 79.50 | 0.00 | - | 25 | 177 | 60.23% |
| CDNS240216C00185000 | 2023-08-30 1:12PM EST | 2024-02-16 | 61.83 | 53.90 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| CDNS250117C00185000 | 2023-11-24 11:53AM EST | 2025-01-17 | 101.30 | 91.10 | 94.40 | 0.00 | - | 1 | 6 | 50.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00185000 | 2023-12-05 3:45PM EST | 2024-01-19 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 723 | 76.50% |
| CDNS240216P00185000 | 2023-11-02 2:20PM EST | 2024-02-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 58.75% |
| CDNS240517P00185000 | 2023-12-08 9:57AM EST | 2024-05-17 | 1.52 | 0.10 | 5.00 | +0.08 | +5.56% | 2 | 61 | 48.09% |
| CDNS250117P00185000 | 2023-11-27 1:08PM EST | 2025-01-17 | 4.80 | 5.00 | 5.60 | 0.00 | - | 10 | 122 | 31.49% |
| CDNS260116P00185000 | 2023-11-14 10:30AM EST | 2026-01-16 | 10.00 | 8.20 | 12.90 | 0.00 | - | - | 1 | 31.51% |
© 2023 Yahoo. All rights reserved.