Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,015.96 +44.69 (+1.13%) Dow
32,632.46 +238.21 (+0.74%) Nasdaq
11,891.72 +175.64 (+1.50%) Bitcoin USD
28,335.47 +1,090.18 (+4.00%) CMC Crypto 200
618.17 +17.19 (+2.86%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00185000 | 2023-03-29 9:51AM EDT | 2023-04-21 | 21.15 | 20.50 | 22.90 | -1.85 | -8.04% | 5 | 7 | 45.84% |
| CDNS230519C00185000 | 2023-03-17 12:28PM EDT | 2023-05-19 | 27.28 | 23.20 | 25.20 | 0.00 | - | 1 | 323 | 41.73% |
| CDNS230818C00185000 | 2023-02-23 12:16PM EDT | 2023-08-18 | 26.36 | 29.80 | 33.00 | 0.00 | - | 4 | 16 | 43.49% |
| CDNS240119C00185000 | 2023-03-24 10:52AM EDT | 2024-01-19 | 39.00 | 37.20 | 39.30 | 0.00 | - | 1 | 213 | 39.79% |
| CDNS250117C00185000 | 2023-01-27 10:43AM EDT | 2025-01-17 | 38.65 | 45.50 | 49.80 | 0.00 | - | 1 | 1 | 37.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00185000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 1.23 | 0.70 | 1.50 | 0.00 | - | 1 | 115 | 39.36% |
| CDNS230519P00185000 | 2023-03-29 12:51PM EDT | 2023-05-19 | 2.83 | 2.40 | 3.00 | -0.57 | -16.76% | 1 | 1,262 | 34.53% |
| CDNS230818P00185000 | 2023-03-17 9:50AM EDT | 2023-08-18 | 7.78 | 6.40 | 7.20 | 0.00 | - | 1 | 236 | 31.56% |
| CDNS240119P00185000 | 2023-03-01 11:06AM EDT | 2024-01-19 | 15.50 | 10.00 | 11.60 | 0.00 | - | 2 | 506 | 28.93% |
| CDNS250117P00185000 | 2023-03-17 11:32AM EDT | 2025-01-17 | 21.50 | 19.00 | 21.70 | 0.00 | - | 1 | 41 | 29.72% |
© 2023 Yahoo. All rights reserved.
