Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.36+1.89 (+0.73%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215C001850002023-11-17 2:05PM EST2023-12-1585.1074.4078.500.00-1197.66%
CDNS240119C001850002023-12-01 3:16PM EST2024-01-1987.0075.0079.500.00-2517760.23%
CDNS240216C001850002023-08-30 1:12PM EST2024-02-1661.8353.9057.300.00--10.00%
CDNS250117C001850002023-11-24 11:53AM EST2025-01-17101.3091.1094.400.00-1650.64%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119P001850002023-12-05 3:45PM EST2024-01-190.100.055.000.00-172376.50%
CDNS240216P001850002023-11-02 2:20PM EST2024-02-161.450.004.800.00-21058.75%
CDNS240517P001850002023-12-08 9:57AM EST2024-05-171.520.105.00+0.08+5.56%26148.09%
CDNS250117P001850002023-11-27 1:08PM EST2025-01-174.805.005.600.00-1012231.49%
CDNS260116P001850002023-11-14 10:30AM EST2026-01-1610.008.2012.900.00--131.51%