Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,072.36 -12.34 (-0.40%) Nikkei
33,382.25 +61.03 (+0.18%) Hang Seng
16,994.90 +1.46 (+0.01%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,945.38 -2.96 (-0.01%) CMC Crypto 200
783.09 -2.41 (-0.31%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00180000 | 2023-11-14 10:24AM EST | 2024-01-19 | 98.50 | 94.00 | 98.70 | +8.24 | +9.13% | 1 | 117 | 68.40% |
| CDNS240216C00180000 | 2023-08-24 8:40AM EST | 2024-02-16 | 64.30 | 55.70 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS250117C00180000 | 2023-11-14 9:30AM EST | 2025-01-17 | 104.64 | 108.20 | 111.70 | 0.00 | - | 3 | 4 | 51.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS231215P00180000 | 2023-10-26 2:51PM EST | 2023-12-15 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 0 | 88.18% |
| CDNS240119P00180000 | 2023-11-27 2:28PM EST | 2024-01-19 | 0.10 | 0.05 | 2.00 | 0.00 | - | 12 | 93 | 66.99% |
| CDNS240216P00180000 | 2023-10-16 9:42AM EST | 2024-02-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| CDNS240517P00180000 | 2023-10-24 9:31AM EST | 2024-05-17 | 3.90 | 0.00 | 4.80 | 0.00 | - | 10 | 76 | 53.30% |
| CDNS250117P00180000 | 2023-11-07 12:38PM EST | 2025-01-17 | 6.65 | 3.90 | 5.90 | 0.00 | - | 38 | 55 | 36.36% |
| CDNS260116P00180000 | 2023-11-28 2:37PM EST | 2026-01-16 | 9.20 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 33.05% |
© 2023 Yahoo. All rights reserved.