Singapore markets close in 3 hours 36 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.21+4.49 (+1.66%)
At close: 04:00PM EST
279.39 +4.18 (+1.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001800002023-11-14 10:24AM EST2024-01-1998.5094.0098.70+8.24+9.13%111768.40%
CDNS240216C001800002023-08-24 8:40AM EST2024-02-1664.3055.7060.000.00-120.00%
CDNS250117C001800002023-11-14 9:30AM EST2025-01-17104.64108.20111.700.00-3451.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS231215P001800002023-10-26 2:51PM EST2023-12-150.700.000.300.00--088.18%
CDNS240119P001800002023-11-27 2:28PM EST2024-01-190.100.052.000.00-129366.99%
CDNS240216P001800002023-10-16 9:42AM EST2024-02-161.600.000.000.00-37525.00%
CDNS240517P001800002023-10-24 9:31AM EST2024-05-173.900.004.800.00-107653.30%
CDNS250117P001800002023-11-07 12:38PM EST2025-01-176.653.905.900.00-385536.36%
CDNS260116P001800002023-11-28 2:37PM EST2026-01-169.206.1011.000.00-1133.05%