Singapore markets open in 5 hours 10 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.26+2.98 (+1.47%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421C001800002023-03-17 12:10PM EDT2023-04-2128.1025.8027.800.00-43847.41%
CDNS230519C001800002023-03-20 11:34AM EDT2023-05-1930.8027.7029.800.00-27943.20%
CDNS230818C001800002023-03-13 11:59AM EDT2023-08-1829.8033.9036.200.00-11042.58%
CDNS231117C001800002023-03-22 10:47AM EDT2023-11-1742.0038.6039.700.00--239.69%
CDNS240119C001800002023-03-16 1:06PM EDT2024-01-1945.8040.7043.000.00-114540.46%
CDNS250117C001800002023-03-24 10:35AM EDT2025-01-1756.6054.1058.900.00-1143.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P001800002023-03-27 3:14PM EDT2023-04-210.650.300.800.00-216639.40%
CDNS230519P001800002023-03-29 12:42PM EDT2023-05-192.031.652.20-0.42-17.14%211,01736.17%
CDNS230818P001800002023-03-29 3:05PM EDT2023-08-186.044.206.00-0.26-4.13%13932.82%
CDNS231117P001800002023-03-29 12:21PM EDT2023-11-178.307.208.50-0.90-9.78%10030.57%
CDNS240119P001800002023-03-21 9:50AM EDT2024-01-1910.428.4010.100.00-16829.82%
CDNS250117P001800002023-03-02 4:43PM EDT2025-01-1719.6515.6020.000.00--1330.56%