Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,029.59 +58.32 (+1.47%) Dow
32,711.17 +316.92 (+0.98%) Nasdaq
11,941.60 +225.52 (+1.92%) Bitcoin USD
28,352.46 +1,037.11 (+3.80%) CMC Crypto 200
618.52 +17.55 (+2.92%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421C00180000 | 2023-03-17 12:10PM EDT | 2023-04-21 | 28.10 | 25.80 | 27.80 | 0.00 | - | 4 | 38 | 47.41% |
| CDNS230519C00180000 | 2023-03-20 11:34AM EDT | 2023-05-19 | 30.80 | 27.70 | 29.80 | 0.00 | - | 2 | 79 | 43.20% |
| CDNS230818C00180000 | 2023-03-13 11:59AM EDT | 2023-08-18 | 29.80 | 33.90 | 36.20 | 0.00 | - | 1 | 10 | 42.58% |
| CDNS231117C00180000 | 2023-03-22 10:47AM EDT | 2023-11-17 | 42.00 | 38.60 | 39.70 | 0.00 | - | - | 2 | 39.69% |
| CDNS240119C00180000 | 2023-03-16 1:06PM EDT | 2024-01-19 | 45.80 | 40.70 | 43.00 | 0.00 | - | 1 | 145 | 40.46% |
| CDNS250117C00180000 | 2023-03-24 10:35AM EDT | 2025-01-17 | 56.60 | 54.10 | 58.90 | 0.00 | - | 1 | 1 | 43.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00180000 | 2023-03-27 3:14PM EDT | 2023-04-21 | 0.65 | 0.30 | 0.80 | 0.00 | - | 2 | 166 | 39.40% |
| CDNS230519P00180000 | 2023-03-29 12:42PM EDT | 2023-05-19 | 2.03 | 1.65 | 2.20 | -0.42 | -17.14% | 21 | 1,017 | 36.17% |
| CDNS230818P00180000 | 2023-03-29 3:05PM EDT | 2023-08-18 | 6.04 | 4.20 | 6.00 | -0.26 | -4.13% | 1 | 39 | 32.82% |
| CDNS231117P00180000 | 2023-03-29 12:21PM EDT | 2023-11-17 | 8.30 | 7.20 | 8.50 | -0.90 | -9.78% | 10 | 0 | 30.57% |
| CDNS240119P00180000 | 2023-03-21 9:50AM EDT | 2024-01-19 | 10.42 | 8.40 | 10.10 | 0.00 | - | 1 | 68 | 29.82% |
| CDNS250117P00180000 | 2023-03-02 4:43PM EDT | 2025-01-17 | 19.65 | 15.60 | 20.00 | 0.00 | - | - | 13 | 30.56% |
© 2023 Yahoo. All rights reserved.
