Singapore markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.48-2.52 (-1.22%)
At close: 04:00PM EDT
205.57 +1.09 (+0.53%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230519C001600002023-01-11 11:45AM EDT2023-05-1917.9029.8030.600.00-2390.00%
CDNS230818C001600002023-02-15 11:35AM EDT2023-08-1848.0050.5054.400.00--152.31%
CDNS240119C001600002023-03-17 10:00AM EDT2024-01-1961.6554.0058.900.00-27848.85%
CDNS250117C001600002023-02-23 10:48AM EDT2025-01-1765.0066.4070.500.00-1146.61%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS230421P001600002023-03-23 3:53PM EDT2023-04-210.260.001.200.00-57154.57%
CDNS230519P001600002023-03-24 2:33PM EDT2023-05-191.050.801.35+0.34+47.89%46746.48%
CDNS230818P001600002023-03-15 10:45AM EDT2023-08-183.501.304.500.00-11941.54%
CDNS240119P001600002023-03-06 11:54AM EDT2024-01-196.204.008.800.00-52938.24%
CDNS250117P001600002023-02-27 3:48PM EDT2025-01-1713.5010.5015.500.00-1234.20%