Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,456.37 +38.83 (+0.14%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00160000 | 2023-01-11 11:45AM EDT | 2023-05-19 | 17.90 | 29.80 | 30.60 | 0.00 | - | 2 | 39 | 0.00% |
| CDNS230818C00160000 | 2023-02-15 11:35AM EDT | 2023-08-18 | 48.00 | 50.50 | 54.40 | 0.00 | - | - | 1 | 52.31% |
| CDNS240119C00160000 | 2023-03-17 10:00AM EDT | 2024-01-19 | 61.65 | 54.00 | 58.90 | 0.00 | - | 2 | 78 | 48.85% |
| CDNS250117C00160000 | 2023-02-23 10:48AM EDT | 2025-01-17 | 65.00 | 66.40 | 70.50 | 0.00 | - | 1 | 1 | 46.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00160000 | 2023-03-23 3:53PM EDT | 2023-04-21 | 0.26 | 0.00 | 1.20 | 0.00 | - | 5 | 71 | 54.57% |
| CDNS230519P00160000 | 2023-03-24 2:33PM EDT | 2023-05-19 | 1.05 | 0.80 | 1.35 | +0.34 | +47.89% | 4 | 67 | 46.48% |
| CDNS230818P00160000 | 2023-03-15 10:45AM EDT | 2023-08-18 | 3.50 | 1.30 | 4.50 | 0.00 | - | 1 | 19 | 41.54% |
| CDNS240119P00160000 | 2023-03-06 11:54AM EDT | 2024-01-19 | 6.20 | 4.00 | 8.80 | 0.00 | - | 5 | 29 | 38.24% |
| CDNS250117P00160000 | 2023-02-27 3:48PM EDT | 2025-01-17 | 13.50 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 34.20% |
© 2023 Yahoo. All rights reserved.
