Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119C00160000 | 2023-09-27 2:13PM EST | 2024-01-19 | 76.20 | 71.30 | 76.00 | 0.00 | - | 5 | 67 | 0.00% |
CDNS240216C00160000 | 2023-06-22 12:48PM EST | 2024-02-16 | 73.40 | 89.40 | 91.50 | 0.00 | - | - | 1 | 0.00% |
CDNS250117C00160000 | 2023-10-24 12:06PM EST | 2025-01-17 | 90.30 | 120.50 | 124.00 | 0.00 | - | 1 | 11 | 70.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240119P00160000 | 2023-10-03 10:20AM EST | 2024-01-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 103.03% |
CDNS240216P00160000 | 2023-11-24 12:48PM EST | 2024-02-16 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 65.43% |
CDNS250117P00160000 | 2023-11-24 11:09AM EST | 2025-01-17 | 2.73 | 2.35 | 3.10 | 0.00 | - | 20 | 47 | 34.57% |