Singapore markets close in 3 hours 49 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.93+0.46 (+0.18%)
At close: 04:00PM EST
260.16 +0.23 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119C001600002023-09-27 2:13PM EST2024-01-1976.2071.3076.000.00-5670.00%
CDNS240216C001600002023-06-22 12:48PM EST2024-02-1673.4089.4091.500.00--10.00%
CDNS250117C001600002023-10-24 12:06PM EST2025-01-1790.30120.50124.000.00-11170.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240119P001600002023-10-03 10:20AM EST2024-01-190.620.004.800.00-551103.03%
CDNS240216P001600002023-11-24 12:48PM EST2024-02-160.380.002.000.00-12665.43%
CDNS250117P001600002023-11-24 11:09AM EST2025-01-172.732.353.100.00-204734.57%