Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,087.19 -23.54 (-0.76%) Nikkei
32,775.40 +467.54 (+1.45%) Hang Seng
16,000.84 -333.53 (-2.04%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,196.43 -1,735.54 (-3.95%) CMC Crypto 200
870.54 -26.17 (-2.92%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00160000 | 2023-09-27 2:13PM EST | 2024-01-19 | 76.20 | 71.30 | 76.00 | 0.00 | - | 5 | 67 | 0.00% |
| CDNS240216C00160000 | 2023-06-22 12:48PM EST | 2024-02-16 | 73.40 | 89.40 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| CDNS250117C00160000 | 2023-10-24 12:06PM EST | 2025-01-17 | 90.30 | 120.50 | 124.00 | 0.00 | - | 1 | 11 | 70.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00160000 | 2023-10-03 10:20AM EST | 2024-01-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 103.03% |
| CDNS240216P00160000 | 2023-11-24 12:48PM EST | 2024-02-16 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 65.43% |
| CDNS250117P00160000 | 2023-11-24 11:09AM EST | 2025-01-17 | 2.73 | 2.35 | 3.10 | 0.00 | - | 20 | 47 | 34.57% |
© 2023 Yahoo. All rights reserved.