Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,436.78 +1,110.29 (+4.06%) CMC Crypto 200
619.84 +18.86 (+3.14%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00155000 | 2023-02-28 1:49PM EDT | 2023-05-19 | 42.93 | 51.10 | 53.90 | 0.00 | - | 5 | 84 | 55.49% |
| CDNS230818C00155000 | 2022-12-30 2:03PM EDT | 2023-08-18 | 23.00 | 39.40 | 41.70 | 0.00 | - | 2 | 25 | 0.00% |
| CDNS240119C00155000 | 2023-03-07 11:41AM EDT | 2024-01-19 | 54.00 | 59.50 | 62.70 | 0.00 | - | 1 | 35 | 47.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230421P00155000 | 2023-03-16 3:41PM EDT | 2023-04-21 | 0.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 81.71% |
| CDNS230519P00155000 | 2023-02-16 2:49PM EDT | 2023-05-19 | 1.28 | 0.65 | 1.85 | 0.00 | - | 1 | 150 | 53.05% |
| CDNS230818P00155000 | 2023-02-03 10:51AM EDT | 2023-08-18 | 5.70 | 1.75 | 3.90 | 0.00 | - | 1 | 33 | 44.29% |
| CDNS240119P00155000 | 2023-03-28 12:20PM EDT | 2024-01-19 | 5.70 | 3.90 | 5.00 | 0.00 | - | 2 | 123 | 33.53% |
| CDNS250117P00155000 | 2022-12-29 1:52PM EDT | 2025-01-17 | 21.59 | 13.30 | 15.90 | 0.00 | - | - | 1 | 37.56% |
© 2023 Yahoo. All rights reserved.
