Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,725.29 -2,446.76 (-4.07%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00140000 | 2024-02-16 4:03PM EDT | 2024-05-17 | 153.85 | 158.10 | 161.10 | 0.00 | - | 5 | 5 | 444.07% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 172.40 | 138.80 | 143.50 | 0.00 | - | 2 | 13 | 68.08% |
| CDNS260116C00140000 | 2023-10-23 3:21PM EDT | 2026-01-16 | 123.50 | 146.50 | 150.50 | 0.00 | - | - | 2 | 56.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00140000 | 2023-11-22 12:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.52% |
| CDNS240816P00140000 | 2024-04-17 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 64.28% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 2025-01-17 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 50.04% |
| CDNS260116P00140000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.20 | 1.60 | 4.30 | +0.20 | +6.67% | 1 | 3 | 39.05% |
© 2024 Yahoo. All rights reserved.