Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,505.66 -74.80 (-0.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00140000 | 2023-02-14 2:17PM EDT | 2023-05-19 | 59.65 | 68.20 | 70.70 | 0.00 | - | 9 | 8 | 95.58% |
| CDNS230818C00140000 | 2023-03-20 10:29AM EDT | 2023-08-18 | 69.80 | 66.50 | 70.20 | 0.00 | - | 1 | 30 | 54.04% |
| CDNS240119C00140000 | 2023-03-23 11:20AM EDT | 2024-01-19 | 76.47 | 71.00 | 75.20 | 0.00 | - | 1 | 18 | 50.21% |
| CDNS250117C00140000 | 2023-03-23 11:21AM EDT | 2025-01-17 | 86.12 | 80.80 | 85.00 | 0.00 | - | 1 | 15 | 50.86% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00140000 | 2023-03-24 2:20PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.95 | +0.13 | +40.62% | 66 | 151 | 53.61% |
| CDNS230818P00140000 | 2023-01-06 4:36PM EDT | 2023-08-18 | 7.70 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 51.49% |
| CDNS240119P00140000 | 2023-03-09 4:18PM EDT | 2024-01-19 | 3.50 | 2.90 | 5.30 | 0.00 | - | 2 | 692 | 41.85% |
| CDNS250117P00140000 | 2023-03-17 11:40AM EDT | 2025-01-17 | 9.00 | 6.70 | 11.00 | 0.00 | - | 2 | 7 | 37.45% |
© 2023 Yahoo. All rights reserved.
