Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,482.67 -7.91 (-0.03%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230818C00120000 | 2023-01-05 4:51PM EDT | 2023-08-18 | 44.60 | 69.20 | 71.70 | 0.00 | - | - | 5 | 0.00% |
| CDNS240119C00120000 | 2023-03-14 3:36PM EDT | 2024-01-19 | 89.45 | 88.50 | 93.40 | 0.00 | - | 10 | 21 | 57.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00120000 | 2023-03-02 4:53PM EDT | 2023-05-19 | 0.60 | 0.05 | 4.80 | 0.00 | - | 3 | 32 | 100.98% |
| CDNS240119P00120000 | 2023-03-16 3:24PM EDT | 2024-01-19 | 1.60 | 1.65 | 5.00 | 0.00 | - | 1 | 82 | 53.09% |
| CDNS250117P00120000 | 2023-03-09 11:41AM EDT | 2025-01-17 | 4.50 | 2.70 | 7.40 | 0.00 | - | 1 | 11 | 40.72% |
© 2023 Yahoo. All rights reserved.
