Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.56 +51.70 (+0.64%) Bitcoin USD
64,473.31 +1,155.18 (+1.82%) CMC Crypto 200
1,334.71 -61.82 (-4.43%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS260116C00120000 | 2024-02-20 11:26AM EDT | 2026-01-16 | 180.00 | 213.00 | 218.00 | 0.00 | - | - | 1 | 130.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00120000 | 2023-10-13 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 210.35% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 51.83% |
| CDNS260116P00120000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.