Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,015.88 +44.61 (+1.12%) Dow
32,627.84 +233.59 (+0.72%) Nasdaq
11,892.28 +176.20 (+1.50%) Bitcoin USD
28,304.26 +1,285.01 (+4.76%) CMC Crypto 200
617.56 +16.59 (+2.76%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519C00115000 | 2023-03-24 2:37PM EDT | 2023-05-19 | 90.00 | 89.90 | 92.60 | 0.00 | - | 2 | 9 | 79.15% |
| CDNS230818C00115000 | 2022-12-27 2:05PM EDT | 2023-08-18 | 51.70 | 72.50 | 76.80 | 0.00 | - | - | 5 | 0.00% |
| CDNS240119C00115000 | 2022-10-12 3:53PM EDT | 2024-01-19 | 49.97 | 62.40 | 65.80 | 0.00 | - | 2 | 5 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 2025-01-17 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 40.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230519P00115000 | 2023-03-27 3:29PM EDT | 2023-05-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 35 | 68.95% |
| CDNS230818P00115000 | 2023-03-10 3:33PM EDT | 2023-08-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 67.05% |
| CDNS240119P00115000 | 2023-03-16 3:22PM EDT | 2024-01-19 | 1.40 | 0.10 | 3.20 | 0.00 | - | 1 | 34 | 50.14% |
© 2023 Yahoo. All rights reserved.
