Singapore markets open in 4 hours 43 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-5.65 (-1.98%)
At close: 04:00PM EDT
279.74 -0.51 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240517C001150002024-03-20 12:53PM EDT2024-05-17199.70163.60168.000.00-13158.98%
CDNS250117C001150002023-01-25 3:07PM EDT2025-01-1782.3692.1096.900.00-440.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240517P001150002024-03-01 2:36PM EDT2024-05-170.290.000.050.00-222110.94%
CDNS250117P001150002023-12-06 11:48AM EDT2025-01-170.750.005.000.00-63165.92%
CDNS260116P001150002023-12-20 10:30AM EDT2026-01-161.700.000.000.00-13312.50%