Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.02 +5.28 (+0.10%) Dow
38,893.80 +41.53 (+0.11%) Nasdaq
16,330.48 -18.76 (-0.11%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,309.61 -55.52 (-4.07%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00115000 | 2024-03-20 12:53PM EDT | 2024-05-17 | 199.70 | 163.60 | 168.00 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 2025-01-17 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00115000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 231.64% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 68.80% |
| CDNS260116P00115000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.