Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,480.08 +83.96 (+0.31%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119C00100000 | 2023-02-01 11:37AM EDT | 2024-01-19 | 90.20 | 100.10 | 103.90 | 0.00 | - | 37 | 5 | 0.00% |
| CDNS250117C00100000 | 2022-11-14 4:33PM EDT | 2025-01-17 | 85.25 | 78.00 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240119P00100000 | 2023-01-23 11:21AM EDT | 2024-01-19 | 1.75 | 0.00 | 3.40 | 0.00 | - | 10 | 23 | 50.88% |
© 2023 Yahoo. All rights reserved.
