Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,313.01 +92.39 (+0.48%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.58 +36.04 (+2.42%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00450000 | 2024-03-04 11:27AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.35 | 0.00 | - | 8 | 10 | 75.83% |
| CDNS240719C00450000 | 2024-03-07 1:51PM EDT | 2024-07-19 | 0.93 | 0.15 | 1.65 | 0.00 | - | 20 | 22 | 57.28% |
| CDNS240816C00450000 | 2024-03-21 3:48PM EDT | 2024-08-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 21 | 132 | 51.33% |
| CDNS250117C00450000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.84 | 0.45 | 2.35 | 0.00 | - | 1 | 32 | 33.95% |
| CDNS250620C00450000 | 2024-03-25 12:18PM EDT | 2025-06-20 | 16.05 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 30.98% |
| CDNS260116C00450000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 10.86 | 9.70 | 11.20 | 0.00 | - | 2 | 110 | 32.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 167.20 | 157.50 | 162.20 | 0.00 | - | - | 0 | 33.89% |
© 2024 Yahoo. All rights reserved.