Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00440000 | 2024-02-13 2:02PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.85 | 0.00 | - | - | 6 | 73.29% |
| CDNS240719C00440000 | 2024-03-07 2:49PM EDT | 2024-07-19 | 1.40 | 0.35 | 1.75 | 0.00 | - | 3 | 1 | 55.10% |
| CDNS240816C00440000 | 2024-04-09 3:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 47.99% |
| CDNS241115C00440000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.60 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 35.87% |
| CDNS250117C00440000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.40 | 0.00 | - | 4 | 16 | 29.44% |
| CDNS250620C00440000 | 2024-05-02 12:18PM EDT | 2025-06-20 | 4.19 | 4.80 | 5.80 | 0.00 | - | - | 1 | 31.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00440000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 124.30 | 122.20 | 126.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.