Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,882.79 +2,339.33 (+3.46%) CMC Crypto 200
1,518.52 +29.98 (+2.01%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00420000 | 2024-04-18 10:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 50.82% |
| CDNS240816C00420000 | 2024-04-29 2:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 66 | 39.38% |
| CDNS250117C00420000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 6.40 | 2.00 | 2.30 | 0.00 | - | 2 | 405 | 29.50% |
| CDNS250620C00420000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 7.60 | 7.20 | 8.00 | 0.00 | - | 1 | 26 | 32.11% |
| CDNS260116C00420000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 15.00 | 14.50 | 16.10 | 0.00 | - | 1 | 6 | 33.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00420000 | 2024-02-12 10:31AM EDT | 2024-06-21 | 109.00 | 113.60 | 117.30 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.