Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,696.16 +989.89 (+1.44%) CMC Crypto 200
1,512.77 +24.22 (+1.63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00375000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 55.12% |
| CDNS240719C00375000 | 2024-05-14 12:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.90 | 0.00 | - | 3 | 17 | 48.32% |
| CDNS240816C00375000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.