Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.24 -3.89 (-0.07%) Dow
39,839.30 +32.53 (+0.08%) Nasdaq
16,735.93 -58.95 (-0.35%) Bitcoin USD
71,128.81 +4,242.59 (+6.34%) CMC Crypto 200
1,536.34 +47.80 (+3.21%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00365000 | 2024-03-21 11:23AM EDT | 2024-06-21 | 8.00 | 0.30 | 1.90 | 0.00 | - | 1 | 6 | 54.72% |
| CDNS240816C00365000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.15 | 0.00 | - | 1 | 72 | 29.43% |
| CDNS250117C00365000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 7.60 | 8.10 | 10.60 | 0.00 | - | 3 | 38 | 34.35% |
| CDNS260116C00365000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 25.19 | 25.90 | 30.00 | 0.00 | - | 6 | 7 | 36.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.