Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,049.30 +1,796.26 (+2.75%) CMC Crypto 200
1,369.32 -4.52 (-0.33%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00350000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | -0.03 | -10.00% | 1 | 131 | 34.67% |
| CDNS240719C00350000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.80 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 34.51% |
| CDNS240816C00350000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 2.25 | 1.65 | 1.80 | 0.00 | - | 1 | 89 | 28.31% |
| CDNS241115C00350000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 8.34 | 6.60 | 7.10 | 0.00 | - | 1 | 12 | 30.74% |
| CDNS250117C00350000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 11.60 | 10.50 | 12.00 | 0.00 | - | 1 | 600 | 33.00% |
| CDNS250620C00350000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 20.77 | 20.20 | 21.40 | +1.19 | +6.08% | 32 | 7 | 34.52% |
| CDNS260116C00350000 | 2024-05-13 1:49PM EDT | 2026-01-16 | 29.60 | 30.10 | 31.70 | 0.00 | - | 8 | 207 | 35.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 67.47% |
| CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 63.90 | 66.60 | 0.00 | - | 5 | 171 | 24.02% |
| CDNS260116P00350000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 76.60 | 68.00 | 73.00 | 0.00 | - | 14 | 14 | 20.82% |
© 2024 Yahoo. All rights reserved.