Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,288.61 +4,112.37 (+6.12%) CMC Crypto 200
1,536.28 +47.73 (+3.21%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00340000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 12.50% |
| CDNS240719C00340000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| CDNS240816C00340000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| CDNS241115C00340000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| CDNS250117C00340000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 3.13% |
| CDNS250620C00340000 | 2024-05-16 1:36PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 3.13% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 45.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 72.00% |
| CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 36.88% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 33.49% |
© 2024 Yahoo. All rights reserved.