Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00335000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.55 | 0.25 | 1.00 | 0.00 | - | 4 | 152 | 32.72% |
| CDNS240719C00335000 | 2024-05-16 2:21PM EDT | 2024-07-19 | 1.52 | 1.15 | 1.45 | 0.00 | - | 1 | 26 | 26.71% |
| CDNS240816C00335000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 3.70 | 3.20 | 5.50 | -0.60 | -13.95% | 4 | 59 | 33.88% |
| CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 9.80 | 10.40 | 0.00 | - | 20 | 22 | 31.47% |
| CDNS250117C00335000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 14.30 | 14.20 | 14.70 | 0.00 | - | 115 | 283 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 68.35% |
| CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 44.10 | 48.50 | 0.00 | - | 2 | 0 | 30.39% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 46.50 | 49.20 | 0.00 | - | 1 | 2 | 27.43% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 29.47% |
© 2024 Yahoo. All rights reserved.