Singapore markets close in 2 hours 1 minute
Straits Times Index
3,318.91 +11.01 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,891.08 -304.52 (-1.59%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,571.32 -261.05 (-0.37%) CMC Crypto 200
1,512.22 +9.56 (+0.64%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00320000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CDNS240719C00320000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00320000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CDNS241115C00320000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117C00320000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CDNS250620C00320000 | 2024-05-10 3:09PM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 25.90 | 28.30 | 0.00 | - | 5 | 12 | 25.03% |
| CDNS240719P00320000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 34.80 | 37.00 | 0.00 | - | 4 | 18 | 34.86% |
| CDNS250117P00320000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 45.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 21.47% |
© 2024 Yahoo. All rights reserved.