Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00300000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.11 | 5.00 | 5.30 | -0.49 | -8.75% | 578 | 649 | 27.25% |
| CDNS240719C00300000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 8.30 | 7.90 | 8.30 | -0.90 | -9.78% | 35 | 198 | 26.95% |
| CDNS240816C00300000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 13.30 | 12.30 | 12.80 | -0.80 | -5.67% | 3 | 363 | 30.45% |
| CDNS241115C00300000 | 2024-05-16 3:40PM EDT | 2024-11-15 | 23.31 | 21.70 | 24.10 | 0.00 | - | 2 | 853 | 35.49% |
| CDNS250117C00300000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 27.90 | 26.80 | 27.60 | -1.60 | -5.42% | 1 | 294 | 34.29% |
| CDNS250620C00300000 | 2024-05-16 10:12AM EDT | 2025-06-20 | 40.40 | 38.10 | 40.20 | 0.00 | - | 5 | 16 | 37.34% |
| CDNS260116C00300000 | 2024-05-17 12:12PM EDT | 2026-01-16 | 52.00 | 49.70 | 51.70 | -0.30 | -0.57% | 1 | 91 | 38.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00300000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 15.11 | 14.90 | 15.60 | +1.91 | +14.47% | 4 | 103 | 24.51% |
| CDNS240719P00300000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 16.53 | 14.90 | 17.10 | +1.53 | +10.20% | 5 | 72 | 21.69% |
| CDNS240816P00300000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 18.70 | 19.90 | 20.30 | 0.00 | - | 1 | 45 | 23.90% |
| CDNS241115P00300000 | 2024-05-08 10:16AM EDT | 2024-11-15 | 30.20 | 25.80 | 26.80 | 0.00 | - | 6 | 32 | 25.04% |
| CDNS250117P00300000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 28.70 | 27.60 | 29.50 | +0.90 | +3.24% | 24 | 148 | 24.46% |
| CDNS250620P00300000 | 2024-05-17 10:58AM EDT | 2025-06-20 | 34.70 | 34.40 | 37.10 | +0.50 | +1.46% | 4 | 58 | 25.49% |
| CDNS260116P00300000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 41.99 | 39.40 | 41.90 | 0.00 | - | 4 | 12 | 23.87% |
© 2024 Yahoo. All rights reserved.