Singapore markets close in 55 minutes
Straits Times Index
3,260.47 -39.57 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,328.29 -151.08 (-0.82%) FTSE 100
8,345.16 +31.49 (+0.38%) Bitcoin USD
62,273.52 -1,328.24 (-2.09%) CMC Crypto 200
1,290.79 -3.88 (-0.30%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00270000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240621C00270000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CDNS240719C00270000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS240816C00270000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115C00270000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 34.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS250117C00270000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250620C00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116C00270000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00270000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CDNS240621P00270000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CDNS240719P00270000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDNS240816P00270000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS241115P00270000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CDNS250117P00270000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CDNS250620P00270000 | 2024-04-30 1:04PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| CDNS260116P00270000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.