Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,888.12 +1,014.01 (+1.49%) CMC Crypto 200
1,444.75 -23.18 (-1.58%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 26.60 | 29.30 | 0.00 | - | 4 | 4 | 48.07% |
| CDNS240719C00260000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 28.70 | 29.80 | 30.60 | 0.00 | - | 1 | 5 | 35.21% |
| CDNS240816C00260000 | 2024-05-16 2:33PM EDT | 2024-08-16 | 38.60 | 33.20 | 35.60 | 0.00 | - | 11 | 27 | 40.26% |
| CDNS241115C00260000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 38.80 | 41.40 | 43.50 | 0.00 | - | 23 | 22 | 38.98% |
| CDNS250117C00260000 | 2024-06-03 1:17PM EDT | 2025-01-17 | 44.40 | 46.10 | 47.60 | -6.60 | -12.94% | 1 | 108 | 38.27% |
| CDNS250620C00260000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 59.87 | 56.60 | 58.90 | 0.00 | - | 3 | 1 | 40.28% |
| CDNS260116C00260000 | 2024-05-30 3:37PM EDT | 2026-01-16 | 73.35 | 69.00 | 70.70 | 0.00 | - | 3 | 21 | 41.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00260000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.90 | +0.45 | +90.00% | 9 | 227 | 32.18% |
| CDNS240719P00260000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 2.50 | 2.15 | 2.50 | -0.28 | -10.07% | 3 | 88 | 28.05% |
| CDNS240816P00260000 | 2024-06-03 2:51PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.00 | -1.10 | -17.19% | 1 | 73 | 29.35% |
| CDNS241115P00260000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 9.65 | 9.80 | 10.10 | -0.35 | -3.50% | 25 | 29 | 28.09% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 11.50 | 11.50 | 12.60 | 0.00 | - | 1 | 101 | 27.18% |
| CDNS250620P00260000 | 2024-05-28 3:02PM EDT | 2025-06-20 | 16.58 | 17.10 | 20.30 | 0.00 | - | 50 | 13 | 28.51% |
| CDNS260116P00260000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 21.50 | 23.20 | 24.80 | 0.00 | - | 5 | 27 | 26.36% |
© 2024 Yahoo. All rights reserved.