Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.22 -2.91 (-0.05%) Dow
39,827.55 +20.78 (+0.05%) Nasdaq
16,755.30 -39.58 (-0.24%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.05 +47.51 (+3.19%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 37.40 | 40.50 | 0.00 | - | 1 | 1 | 51.73% |
| CDNS240816C00255000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.80 | 42.60 | 44.90 | 0.00 | - | 2 | 7 | 42.08% |
| CDNS241115C00255000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 50.10 | 50.90 | 53.20 | 0.00 | - | - | 11 | 42.18% |
| CDNS250117C00255000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 54.30 | 55.70 | 57.90 | 0.00 | - | 5 | 10 | 42.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00255000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | 0.00 | - | 3 | 126 | 29.72% |
| CDNS240719P00255000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.80 | 1.30 | 1.50 | 0.00 | - | 1 | 35 | 26.29% |
| CDNS240816P00255000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 79 | 27.84% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 28.74% |
| CDNS250117P00255000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 10.40 | 10.00 | 10.40 | 0.00 | - | 3 | 48 | 27.48% |
| CDNS260116P00255000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 20.90 | 19.90 | 21.00 | 0.00 | - | 1 | 12 | 25.96% |
© 2024 Yahoo. All rights reserved.