Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,820.12 +878.86 (+1.40%) CMC Crypto 200
1,345.48 -51.05 (-3.66%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00250000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 30.15 | 32.80 | 35.00 | 0.00 | - | 50 | 64 | 51.37% |
| CDNS240621C00250000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 39.33 | 35.80 | 38.20 | 0.00 | - | 2 | 1 | 42.30% |
| CDNS240816C00250000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 46.86 | 41.40 | 43.20 | 0.00 | - | 1 | 13 | 40.30% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 49.30 | 51.40 | 0.00 | - | - | 1 | 41.56% |
| CDNS250117C00250000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 56.49 | 53.60 | 55.40 | +5.89 | +11.64% | 1 | 240 | 41.09% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 74.10 | 78.40 | 0.00 | - | 1 | 5 | 44.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00250000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | -0.35 | -46.67% | 15 | 1,184 | 32.96% |
| CDNS240621P00250000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | -0.85 | -27.42% | 1 | 42 | 29.56% |
| CDNS240719P00250000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.20 | 3.30 | 3.60 | -1.25 | -28.09% | 11 | 38 | 28.38% |
| CDNS240816P00250000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 6.10 | 5.20 | 5.50 | 0.00 | - | 12 | 94 | 29.13% |
| CDNS250117P00250000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 11.87 | 11.90 | 12.50 | -1.83 | -13.36% | 4 | 490 | 28.28% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 21.50 | 23.40 | 0.00 | - | 1 | 10 | 27.01% |
© 2024 Yahoo. All rights reserved.