Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 107.81% |
| CDNS240816C00245000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 49.56 | 48.50 | 50.70 | -1.34 | -2.63% | 1 | 6 | 42.04% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 55.30 | 0.00 | - | - | 1 | 37.60% |
| CDNS250117C00245000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 62.50 | 59.90 | 61.40 | 0.00 | - | 10 | 19 | 40.67% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 43.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00245000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | 0.00 | - | 11 | 27 | 33.37% |
| CDNS240719P00245000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.10 | 0.00 | - | 1 | 19 | 28.02% |
| CDNS240816P00245000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 2.25 | 1.85 | 2.40 | -3.27 | -59.24% | 8 | 11 | 28.80% |
| CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 5.90 | 6.30 | 0.00 | - | 1 | 5 | 28.65% |
| CDNS250117P00245000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 9.34 | 8.20 | 8.50 | 0.00 | - | 1 | 58 | 28.10% |
| CDNS260116P00245000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 17.80 | 17.60 | 20.30 | 0.00 | - | 1 | 5 | 28.06% |
© 2024 Yahoo. All rights reserved.