Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,617.41 +1,952.94 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 52.86 | 49.80 | 54.50 | -42.34 | -44.47% | 5 | 8 | 60.06% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 106.40% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 66.20 | 69.60 | 0.00 | - | 2 | 67 | 45.06% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 74.50 | 79.00 | 0.00 | - | - | 5 | 45.64% |
| CDNS260116C00230000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 84.80 | 85.40 | 88.10 | 0.00 | - | 8 | 20 | 44.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.32 | -76.19% | 1 | 164 | 50.98% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.75 | 0.00 | - | 1 | 4 | 42.20% |
| CDNS240719P00230000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.10 | 0.00 | - | 4 | 24 | 30.01% |
| CDNS240816P00230000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.10 | -0.15 | -7.14% | 1 | 70 | 30.29% |
| CDNS250117P00230000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 8.70 | 6.40 | 7.10 | 0.00 | - | 5 | 65 | 29.06% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 10.90 | 11.70 | 0.00 | - | 3 | 15 | 28.67% |
| CDNS260116P00230000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 18.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 27.50% |
© 2024 Yahoo. All rights reserved.