Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,681.05 +656.04 (+1.04%) CMC Crypto 200
1,337.16 -59.37 (-4.25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 60.70 | 60.80 | 65.50 | 0.00 | - | 1 | 15 | 64.01% |
| CDNS240621C00220000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 60.21 | 62.30 | 67.00 | 0.00 | - | 3 | 4 | 61.82% |
| CDNS240816C00220000 | 2024-04-11 12:29PM EDT | 2024-08-16 | 90.58 | 65.80 | 70.10 | 0.00 | - | 10 | 11 | 52.44% |
| CDNS250117C00220000 | 2024-03-05 10:34AM EDT | 2025-01-17 | 109.51 | 108.20 | 110.60 | 0.00 | - | 2 | 33 | 89.26% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 60.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 113 | 51.12% |
| CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 45.07% |
| CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.40 | 2.10 | 0.00 | - | 1 | 2 | 39.92% |
| CDNS240816P00220000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.75 | 0.00 | - | 1 | 15 | 32.95% |
| CDNS250117P00220000 | 2024-03-18 12:33PM EDT | 2025-01-17 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 77 | 31.48% |
| CDNS250620P00220000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 9.31 | 9.40 | 10.10 | 0.00 | - | - | 1 | 30.20% |
| CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 13.80 | 14.50 | 0.00 | - | 1 | 31 | 29.06% |
© 2024 Yahoo. All rights reserved.