Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,848.80 -845.52 (-1.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00200000 | 2024-04-09 2:31PM EDT | 2024-05-17 | 109.82 | 80.70 | 85.50 | 0.00 | - | 1 | 5 | 80.81% |
| CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 81.80 | 86.50 | 0.00 | - | 5 | 5 | 59.89% |
| CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 91.80 | 96.30 | 0.00 | - | 1 | 334 | 53.48% |
| CDNS260116C00200000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 130.25 | 108.00 | 112.50 | 0.00 | - | 1 | 8 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00200000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 91 | 51.95% |
| CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 53.16% |
| CDNS240816P00200000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 2.40 | 0.45 | 1.95 | 0.00 | - | 1 | 15 | 43.52% |
| CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 3.10 | 3.40 | 0.00 | - | 3 | 190 | 32.62% |
| CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 9.70 | 10.30 | 0.00 | - | 6 | 10 | 30.70% |
© 2024 Yahoo. All rights reserved.