Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,292.93 +5.18 (+0.16%) Nikkei
37,787.62 +159.14 (+0.42%) Hang Seng
17,538.67 +254.13 (+1.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,437.27 +221.01 (+0.34%) CMC Crypto 200
1,392.22 +9.65 (+0.70%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 95.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00195000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 45 | 61.91% |
| CDNS240816P00195000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.78 | 0.30 | 1.00 | -0.26 | -25.00% | 1 | 21 | 38.14% |
| CDNS250117P00195000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 41 | 33.19% |
| CDNS260116P00195000 | 2023-12-26 10:39AM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | - | 1 | 30.80% |
© 2024 Yahoo. All rights reserved.