Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,086.28 -2,877.82 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00185000 | 2024-03-15 11:35AM EDT | 2024-05-17 | 116.24 | 119.50 | 124.20 | 0.00 | - | 1 | 7 | 340.70% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 101.20 | 98.00 | 102.40 | 0.00 | - | 1 | 1 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00185000 | 2024-03-04 2:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 98.83% |
| CDNS240621P00185000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.56% |
| CDNS240816P00185000 | 2024-01-23 11:37AM EDT | 2024-08-16 | 1.84 | 0.10 | 2.05 | 0.00 | - | 1 | 5 | 50.48% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.35 | 0.00 | - | 10 | 136 | 33.58% |
| CDNS260116P00185000 | 2023-11-14 11:30AM EDT | 2026-01-16 | 10.00 | 7.40 | 10.80 | 0.00 | - | - | 1 | 34.97% |
© 2024 Yahoo. All rights reserved.