Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00180000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 104.76 | 102.50 | 107.20 | +104.76 | - | 1 | 0 | 63.11% |
CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 2025-01-17 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
CDNS260116C00180000 | 2024-04-02 10:36AM EDT | 2026-01-16 | 147.60 | 113.60 | 117.50 | 0.00 | - | - | 1 | 44.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00180000 | 2024-01-29 12:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 116.31% |
CDNS240816P00180000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 1.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 54.03% |
CDNS241115P00180000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 1.15 | 0.00 | 3.00 | +1.15 | - | - | 1 | 45.28% |
CDNS250117P00180000 | 2024-04-04 11:16AM EDT | 2025-01-17 | 1.73 | 0.70 | 2.80 | 0.00 | - | 11 | 54 | 38.68% |
CDNS250620P00180000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.60 | 3.30 | 3.90 | 0.00 | - | - | 2 | 33.40% |
CDNS260116P00180000 | 2023-11-28 3:37PM EDT | 2026-01-16 | 9.20 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 37.67% |