Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,894.25 +265.77 (+0.71%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,216.93 +65.39 (+0.10%) CMC Crypto 200
1,388.76 +6.18 (+0.45%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00155000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 131.42 | 122.60 | 127.30 | 0.00 | - | 5 | 5 | 73.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00155000 | 2024-02-29 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 106.64% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 44.51% |
| CDNS260116P00155000 | 2024-04-23 11:52AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 34.76% |
© 2024 Yahoo. All rights reserved.