Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.21 +28.42 (+0.55%) Dow
38,786.83 +111.15 (+0.29%) Nasdaq
16,253.11 +96.78 (+0.60%) Bitcoin USD
63,876.37 -247.34 (-0.39%) CMC Crypto 200
1,377.65 +65.02 (+4.95%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00135000 | 2024-03-27 12:04PM EDT | 2025-01-17 | 182.80 | 151.20 | 155.90 | 0.00 | - | 5 | 6 | 68.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00135000 | 2023-10-19 11:47AM EDT | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 247.02% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 2025-01-17 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 68.40% |
| CDNS260116P00135000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 2.47 | 0.90 | 3.40 | 0.00 | - | 1 | 2 | 39.77% |
© 2024 Yahoo. All rights reserved.