Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,308.39 +11.50 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,448.24 +241.11 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.49 +16.75 (+1.32%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00130000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 183.30 | 150.60 | 155.30 | 0.00 | - | 5 | 5 | 310.72% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 149.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00130000 | 2023-10-13 10:27AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 228.03% |
| CDNS250117P00130000 | 2024-02-12 4:18PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 53.83% |
| CDNS260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.50 | 1.15 | 3.80 | 0.00 | - | 1 | 10 | 41.64% |
© 2024 Yahoo. All rights reserved.