Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,359.93 +285.27 (+0.45%) CMC Crypto 200
1,316.51 +39.53 (+3.10%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00125000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 153.37 | 154.70 | 159.40 | 0.00 | - | 3 | 3 | 202.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00125000 | 2024-04-18 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 217.19% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 50.64% |
| CDNS260116P00125000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.25 | 0.85 | 3.30 | 0.00 | - | 1 | 8 | 42.76% |
© 2024 Yahoo. All rights reserved.