Singapore Markets open in 4 hrs 7 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,412.71 +1,145.29 (+4.20%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | - | 71 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 170.00 | 0.53 | 0.00 | - | - | 78 |
| 33.21 | 0.00 | - | - | 12 | 175.00 | 0.40 | 0.00 | - | - | 73 |
| 28.10 | 0.00 | - | - | 38 | 180.00 | 0.65 | 0.00 | - | - | 166 |
| 21.15 | -1.85 | -8.04% | 5 | 7 | 185.00 | 1.23 | 0.00 | - | - | 115 |
| 17.00 | +1.78 | +11.70% | 6 | 16 | 190.00 | 1.25 | -0.72 | -36.55% | 5 | 144 |
| 11.00 | 0.00 | - | 1 | 125 | 195.00 | 1.97 | -1.09 | -35.62% | 2 | 296 |
| 9.20 | +2.00 | +27.78% | 29 | 153 | 200.00 | 2.90 | -1.50 | -34.09% | 18 | 283 |
| 3.70 | +1.05 | +39.62% | 12 | 590 | 210.00 | 7.40 | -2.60 | -26.00% | 1 | 62 |
| 0.86 | -0.27 | -23.89% | 2 | 235 | 220.00 | 14.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 33 | 166 | 230.00 | 24.70 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | - | 9 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 43.32 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 84.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
