Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.70 | 0.00 | - | 1 | 33 |
180.00 | 0.00 | - | - | 1 | 120.00 | 2.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 135.00 | 2.47 | 0.00 | - | 1 | 2 |
123.50 | 0.00 | - | - | 2 | 140.00 | 3.00 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 145.00 | 4.80 | 0.00 | - | 1 | 4 |
169.50 | 0.00 | - | 1 | 1 | 150.00 | 3.61 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 155.00 | 4.20 | 0.00 | - | 1 | 4 |
160.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 4.70 | 0.00 | - | - | 1 |
144.30 | 0.00 | - | 1 | 0 | 170.00 | 10.00 | 0.00 | - | 1 | 1 |
137.35 | 0.00 | - | - | 1 | 175.00 | 5.90 | 0.00 | - | - | 1 |
147.60 | 0.00 | - | - | 1 | 180.00 | 9.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 10.00 | 0.00 | - | - | 1 |
120.00 | 0.00 | - | 1 | 1 | 190.00 | 8.68 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 195.00 | 10.50 | 0.00 | - | - | 1 |
130.25 | 0.00 | - | 1 | 8 | 200.00 | 9.70 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 205.00 | 10.20 | 0.00 | - | 1 | 2 |
129.34 | 0.00 | - | 1 | 4 | 210.00 | 12.70 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 215.00 | 14.00 | 0.00 | - | 1 | 2 |
106.80 | 0.00 | - | 1 | 1 | 220.00 | 15.10 | 0.00 | - | 1 | 31 |
71.10 | 0.00 | - | 1 | 5 | 225.00 | 16.50 | 0.00 | - | 1 | 4 |
84.80 | 0.00 | - | 8 | 20 | 230.00 | 18.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 235.00 | 19.50 | 0.00 | - | 1 | 14 |
97.10 | 0.00 | - | 1 | 44 | 240.00 | 20.55 | 0.00 | - | 81 | 84 |
100.00 | 0.00 | - | 1 | 4 | 245.00 | 22.90 | 0.00 | - | 1 | 4 |
74.50 | 0.00 | - | 1 | 5 | 250.00 | 24.50 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 255.00 | 26.30 | 0.00 | - | 1 | 10 |
67.80 | 0.00 | - | 2 | 17 | 260.00 | 28.20 | 0.00 | - | 1 | 28 |
83.64 | 0.00 | - | 1 | 1 | 265.00 | 30.20 | 0.00 | - | 1 | 5 |
84.00 | 0.00 | - | 1 | 6 | 270.00 | 26.30 | 0.00 | - | 1 | 11 |
83.15 | 0.00 | - | 1 | 9 | 275.00 | 31.50 | -2.70 | -7.89% | 1 | 7 |
54.70 | 0.00 | - | 1 | 15 | 280.00 | 30.60 | 0.00 | - | 1 | 4 |
52.80 | 0.00 | - | 1 | 8 | 285.00 | 32.60 | 0.00 | - | 1 | 3 |
70.90 | 0.00 | - | 1 | 13 | 290.00 | 40.45 | 0.00 | - | 2 | 8 |
72.60 | 0.00 | - | 3 | 9 | 295.00 | 44.00 | 0.00 | - | 1 | 145 |
51.65 | +4.45 | +9.43% | 5 | 96 | 300.00 | 45.45 | 0.00 | - | 2 | 8 |
49.54 | -17.07 | -25.63% | 1 | 16 | 305.00 | 41.20 | 0.00 | - | 1 | 2 |
48.80 | 0.00 | - | 2 | 107 | 310.00 | 50.00 | 0.00 | - | 1 | 4 |
45.20 | -8.10 | -15.20% | 6 | 25 | 315.00 | 45.62 | 0.00 | - | 1 | 4 |
39.70 | 0.00 | - | 2 | 12 | 320.00 | 49.10 | 0.00 | - | - | 2 |
37.50 | 0.00 | - | 2 | 6 | 325.00 | 51.20 | 0.00 | - | 2 | 4 |
40.01 | +1.27 | +3.28% | 2 | 26 | 330.00 | - | - | - | - | - |
51.68 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
51.70 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
33.70 | +4.40 | +15.02% | 1 | 150 | 350.00 | - | - | - | - | - |
34.00 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
26.10 | 0.00 | - | 1 | 16 | 360.00 | 64.90 | 0.00 | - | 1 | 1 |
31.60 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
40.95 | 0.00 | - | 25 | 11 | 370.00 | 87.28 | 0.00 | - | - | 14 |
22.82 | 0.00 | - | 4 | 9 | 380.00 | 79.40 | 0.00 | - | 1 | 8 |
31.90 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
21.70 | 0.00 | - | 11 | 19 | 400.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 77 | 410.00 | - | - | - | - | - |
27.98 | 0.00 | - | 4 | 5 | 420.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
13.50 | +3.30 | +32.35% | 1 | 84 | 450.00 | - | - | - | - | - |
22.10 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |