Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,309.93 +17.24 (+0.52%) Nikkei
38,131.81 -142.24 (-0.37%) Hang Seng
17,826.77 +63.74 (+0.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.27 -86.79 (-6.49%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.74 | 0.00 | - | - | 1 |
| 81.80 | 0.00 | - | - | 1 | 220.00 | 9.31 | 0.00 | - | - | 1 |
| 73.05 | 0.00 | - | - | 5 | 230.00 | 11.95 | 0.00 | - | 3 | 15 |
| 73.46 | 0.00 | - | 1 | 1 | 240.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 17.40 | 0.00 | - | 2 | 3 |
| 53.50 | 0.00 | - | 1 | 4 | 270.00 | 24.70 | 0.00 | - | 48 | 58 |
| 41.50 | -4.70 | -10.17% | 1 | 10 | 280.00 | 30.45 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 2 | 290.00 | 29.90 | 0.00 | - | 26 | 29 |
| 38.28 | 0.00 | - | 13 | 10 | 300.00 | 38.40 | 0.00 | - | 4 | 8 |
| 32.80 | 0.00 | - | 29 | 29 | 310.00 | 36.40 | 0.00 | - | 6 | 9 |
| 29.67 | 0.00 | - | 1 | 39 | 320.00 | - | - | - | - | - |
| 26.91 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 7 | 400.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | - | 7 | 430.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 11 | 470.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.