Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,973.98 -483.93 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | - | 1 |
| 112.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 3 | 1 |
| 97.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 5.70 | 0.00 | - | - | 1 |
| 88.60 | 0.00 | - | 1 | 1 | 235.00 | 5.30 | 0.00 | - | 1 | 1 |
| 78.50 | 0.00 | - | - | 1 | 245.00 | 10.32 | 0.00 | - | 1 | 5 |
| 71.80 | 0.00 | - | - | 1 | 250.00 | 10.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 255.00 | 13.60 | 0.00 | - | 3 | 3 |
| 58.50 | 0.00 | - | - | 1 | 260.00 | 14.60 | 0.00 | - | 1 | 4 |
| 65.70 | 0.00 | - | - | 3 | 265.00 | 14.40 | 0.00 | - | 7 | 18 |
| 34.16 | 0.00 | - | 2 | 4 | 270.00 | 16.10 | 0.00 | - | 3 | 8 |
| 29.50 | 0.00 | - | - | 1 | 275.00 | 18.40 | 0.00 | - | 6 | 30 |
| 29.70 | 0.00 | - | 1 | 2 | 280.00 | 19.20 | 0.00 | - | 16 | 37 |
| 30.60 | +7.10 | +30.21% | 1 | 101 | 285.00 | 20.10 | -1.40 | -6.51% | 2 | 44 |
| 28.10 | +6.70 | +31.31% | 2 | 63 | 290.00 | 22.90 | -1.10 | -4.58% | 2 | 25 |
| 21.80 | 0.00 | - | 1 | 10 | 295.00 | 26.70 | 0.00 | - | 10 | 24 |
| 21.60 | 0.00 | - | 5 | 853 | 300.00 | 28.20 | -1.80 | -6.00% | 5 | 32 |
| 20.46 | +1.16 | +6.01% | 100 | 22 | 305.00 | 30.60 | -6.10 | -16.62% | 3 | 10 |
| 19.20 | +1.50 | +8.47% | 1 | 48 | 310.00 | 22.40 | 0.00 | - | - | 6 |
| 15.60 | 0.00 | - | 2 | 12 | 315.00 | 39.00 | 0.00 | - | 22 | 24 |
| 14.00 | 0.00 | - | 4 | 30 | 320.00 | - | - | - | - | - |
| 13.30 | +1.30 | +10.83% | 1 | 33 | 325.00 | 52.73 | 0.00 | - | 1 | 4 |
| 12.30 | +1.10 | +9.82% | 2 | 11 | 330.00 | 55.59 | 0.00 | - | 4 | 7 |
| 19.80 | 0.00 | - | 20 | 22 | 335.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 3 | 16 | 340.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 3 | 9 | 345.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 11 | 360.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 6 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.