Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,815.11 -770.52 (-1.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.53 | 0.00 | - | - | 1 |
| 88.00 | 0.00 | - | 5 | 5 | 200.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 215.00 | 0.88 | 0.00 | - | 1 | 4 |
| 60.21 | 0.00 | - | 3 | 4 | 220.00 | 0.64 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 225.00 | 0.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 1 | 4 |
| 86.20 | 0.00 | - | 1 | 1 | 235.00 | 1.29 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 1.72 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 245.00 | 2.30 | 0.00 | - | 1 | 12 |
| 39.33 | 0.00 | - | 2 | 1 | 250.00 | 2.25 | -0.85 | -27.42% | 1 | 42 |
| - | - | - | - | - | 255.00 | 3.00 | -1.07 | -26.29% | 1 | 80 |
| 25.80 | 0.00 | - | 1 | 4 | 260.00 | 3.70 | -1.40 | -27.45% | 4 | 108 |
| 19.20 | 0.00 | - | 2 | 25 | 265.00 | 4.80 | -2.20 | -31.43% | 4 | 90 |
| 23.60 | +5.01 | +26.95% | 16 | 34 | 270.00 | 5.66 | -1.94 | -25.53% | 8 | 114 |
| 20.40 | +5.40 | +36.00% | 2 | 37 | 275.00 | 7.75 | -1.89 | -19.61% | 8 | 104 |
| 15.00 | +2.40 | +19.05% | 2 | 103 | 280.00 | 9.60 | -2.40 | -20.00% | 7 | 151 |
| 12.93 | +2.73 | +26.76% | 21 | 131 | 285.00 | 11.60 | -2.60 | -18.31% | 13 | 100 |
| 10.52 | +2.06 | +24.35% | 25 | 57 | 290.00 | 13.80 | -3.70 | -21.14% | 3 | 121 |
| 9.20 | +2.70 | +41.54% | 19 | 87 | 295.00 | 17.20 | -2.30 | -11.79% | 10 | 64 |
| 7.00 | +2.30 | +48.94% | 33 | 103 | 300.00 | 24.70 | 0.00 | - | 2 | 115 |
| 5.40 | +1.50 | +38.46% | 169 | 116 | 305.00 | 25.80 | 0.00 | - | 1 | 60 |
| 3.90 | +0.88 | +29.14% | 44 | 886 | 310.00 | 31.80 | +0.39 | +1.24% | 1 | 290 |
| 2.75 | +0.50 | +22.22% | 17 | 373 | 315.00 | 24.70 | 0.00 | - | 1 | 47 |
| 2.45 | +1.00 | +68.97% | 29 | 789 | 320.00 | 26.60 | 0.00 | - | 5 | 57 |
| 2.00 | +0.73 | +57.48% | 3 | 119 | 325.00 | 43.89 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 2 | 189 | 330.00 | 53.40 | 0.00 | - | 54 | 2 |
| 0.67 | 0.00 | - | 1 | 148 | 335.00 | 24.20 | 0.00 | - | 4 | 10 |
| 0.67 | -0.03 | -4.29% | 4 | 415 | 340.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 50 | 345.00 | 43.40 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 131 | 350.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 34 | 355.00 | 50.60 | 0.00 | - | - | 30 |
| 0.50 | -0.22 | -30.56% | 4 | 12 | 360.00 | 51.30 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 370.00 | 65.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 6 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 380.00 | 92.70 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 10 | 149 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 37 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 109.00 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 10 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.