Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,365.13 +26.56 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,749.38 +30.77 (+0.17%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,795.89 -505.56 (-0.80%) CMC Crypto 200
1,343.89 -0.62 (-0.05%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00022500 | 2024-05-10 2:21PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 49 | 94.73% |
| CDNA241115C00022500 | 2024-05-13 12:03PM EDT | 2024-11-15 | 1.45 | 0.00 | 1.80 | 0.00 | - | 9 | 12 | 73.00% |
| CDNA250221C00022500 | 2024-06-25 3:40PM EDT | 2025-02-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.