Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,365.23 +26.66 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,748.57 +29.96 (+0.17%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,781.54 -515.35 (-0.81%) CMC Crypto 200
1,343.88 -0.62 (-0.05%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719C00010000 | 2024-06-18 2:24PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNA240816C00010000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 3.90 | 4.20 | 7.20 | 0.00 | - | 10 | 31 | 109.38% |
| CDNA241115C00010000 | 2024-06-05 10:20AM EDT | 2024-11-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00010000 | 2024-07-01 11:13AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CDNA241115P00010000 | 2024-07-01 1:30PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDNA250221P00010000 | 2024-06-20 12:56PM EDT | 2025-02-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.