Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,396.09 +440.72 (+0.72%) CMC Crypto 200
1,276.70 -7.13 (-0.56%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 139.26% |
| CDNA241115C00010000 | 2024-06-05 10:20AM EDT | 10.00 | 5.14 | 5.50 | 7.70 | 0.00 | - | 5 | 31 | 101.07% |
| CDNA241115C00012500 | 2024-05-30 2:12PM EDT | 12.50 | 3.50 | 3.90 | 5.90 | 0.00 | - | 1 | 155 | 93.07% |
| CDNA241115C00015000 | 2024-06-24 12:33PM EDT | 15.00 | 2.75 | 2.65 | 4.60 | 0.00 | - | 10 | 101 | 90.38% |
| CDNA241115C00017500 | 2024-06-28 3:42PM EDT | 17.50 | 2.32 | 0.55 | 3.70 | -0.08 | -3.33% | 2 | 295 | 74.71% |
| CDNA241115C00020000 | 2024-06-25 11:12AM EDT | 20.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 45 | 70.75% |
| CDNA241115C00022500 | 2024-05-13 12:03PM EDT | 22.50 | 1.45 | 0.00 | 1.80 | 0.00 | - | 9 | 12 | 71.19% |
| CDNA241115C00025000 | 2024-06-06 2:18PM EDT | 25.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 78.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA241115P00007500 | 2024-06-10 11:49AM EDT | 7.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 62 | 112.70% |
| CDNA241115P00010000 | 2024-06-10 11:52AM EDT | 10.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 91.21% |
| CDNA241115P00012500 | 2024-06-20 12:56PM EDT | 12.50 | 2.58 | 0.00 | 2.50 | 0.00 | - | 1 | 74 | 72.66% |
| CDNA241115P00015000 | 2024-06-10 11:50AM EDT | 15.00 | 3.27 | 2.10 | 3.60 | 0.00 | - | 1 | 2 | 83.64% |
© 2024 Yahoo. All rights reserved.