Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,365.96 +27.39 (+0.82%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,745.16 +26.55 (+0.15%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,835.86 -467.37 (-0.74%) CMC Crypto 200
1,347.70 +3.19 (+0.24%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 10 | 20 | 2.50 | 0.05 | 0.00 | - | 17 | 17 |
| 4.89 | 0.00 | - | 10 | 22 | 5.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 4 | 72 | 7.50 | 0.10 | 0.00 | - | 15 | 34 |
| 3.90 | 0.00 | - | 10 | 31 | 10.00 | 0.15 | 0.00 | - | 23 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 12.50 | 1.00 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 15.00 | 2.55 | 0.00 | - | 5 | 7 |
| 0.75 | 0.00 | - | 2 | 0 | 17.50 | 3.30 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 49 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.